Paparazzi Token Historical Data

PAPARAZZI Page 5
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000232
+0.83%
$ 2.3 million $ 24,245
2:51 AM $ 0.00023
+0.00%
$ 2.3 million $ 24,271
2:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 24,271
2:49 AM $ 0.00023
+0.00%
$ 2.3 million $ 24,302
2:48 AM $ 0.00023
+0.00%
$ 2.3 million $ 24,302
2:47 AM $ 0.00023
+0.00%
$ 2.3 million $ 24,302
2:46 AM $ 0.00023
-1.16%
$ 2.3 million $ 24,292
2:45 AM $ 0.000233
+0.00%
$ 2.3 million $ 24,292
2:44 AM $ 0.000233
+0.56%
$ 2.33 million $ 24,339
2:43 AM $ 0.000232
+0.00%
$ 2.33 million $ 24,316
2:42 AM $ 0.000232
-1.19%
$ 2.33 million $ 24,314
2:41 AM $ 0.000234
+0.00%
$ 2.33 million $ 24,409
2:40 AM $ 0.000234
+0.00%
$ 2.33 million $ 24,409
2:39 AM $ 0.000234
+0.00%
$ 2.34 million $ 24,409
2:38 AM $ 0.000234
+0.00%
$ 2.34 million $ 24,409
2:37 AM $ 0.000233
+0.00%
$ 2.34 million $ 24,490
2:36 AM $ 0.000233
+0.00%
$ 2.34 million $ 24,490
2:35 AM $ 0.000233
+0.00%
$ 2.34 million $ 24,490
2:34 AM $ 0.000233
+0.00%
$ 2.33 million $ 24,452
2:33 AM $ 0.000233
-0.38%
$ 2.33 million $ 24,431
2:32 AM $ 0.000234
-0.38%
$ 2.33 million $ 24,431
2:31 AM $ 0.000235
+0.73%
$ 2.33 million $ 24,412
2:30 AM $ 0.000233
-0.77%
$ 2.33 million $ 24,395
2:29 AM $ 0.000235
+0.00%
$ 2.35 million $ 24,379
2:28 AM $ 0.000235
+0.21%
$ 2.35 million $ 24,359
2:27 AM $ 0.000234
-0.34%
$ 2.35 million $ 24,335
2:26 AM $ 0.000235
-0.84%
$ 2.35 million $ 24,304
2:25 AM $ 0.000237
+0.77%
$ 2.35 million $ 24,285
2:24 AM $ 0.000235
+0.04%
$ 2.35 million $ 24,274
2:23 AM $ 0.000235
-0.04%
$ 2.35 million $ 24,246
2:22 AM $ 0.000235
+0.04%
$ 2.35 million $ 24,253
2:21 AM $ 0.000235
+0.09%
$ 2.35 million $ 24,253
2:20 AM $ 0.000235
-0.76%
$ 2.35 million $ 24,231
2:19 AM $ 0.000235
-0.76%
$ 2.35 million $ 24,315
2:18 AM $ 0.000237
+0.00%
$ 2.35 million $ 24,315
2:17 AM $ 0.000237
+0.51%
$ 2.35 million $ 24,296
2:16 AM $ 0.000236
+0.00%
$ 2.35 million $ 24,346
2:15 AM $ 0.000236
-0.84%
$ 2.35 million $ 24,433
2:14 AM $ 0.000238
+0.81%
$ 2.38 million $ 24,423
2:13 AM $ 0.000236
+0.13%
$ 2.38 million $ 24,405
2:12 AM $ 0.000235
-0.47%
$ 2.38 million $ 24,389
2:11 AM $ 0.000236
+0.51%
$ 2.38 million $ 24,462
2:10 AM $ 0.000235
+0.04%
$ 2.38 million $ 24,440
2:09 AM $ 0.000235
+0.00%
$ 2.35 million $ 24,423
2:08 AM $ 0.000235
-0.08%
$ 2.35 million $ 24,426
2:07 AM $ 0.000235
-0.63%
$ 2.35 million $ 24,414
2:06 AM $ 0.000237
-0.50%
$ 2.35 million $ 24,393
2:05 AM $ 0.000238
+0.46%
$ 2.35 million $ 24,379
2:04 AM $ 0.000237
+0.08%
$ 2.37 million $ 24,322
2:03 AM $ 0.000238
+0.59%
$ 2.37 million $ 24,322