Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.000261
-0.50%
$2.61 million $21,488
Jun 14, 2 PM $0.000263
+0.54%
$2.63 million $21,564
Jun 14, 1 PM $0.000261
-0.04%
$2.61 million $21,756
Jun 14, 12 PM $0.000261
-0.23%
$2.61 million $21,814
Jun 14, 11 AM $0.000262
-0.27%
$2.62 million $21,891
Jun 14, 10 AM $0.000263
+0.57%
$2.63 million $21,750
Jun 14, 9 AM $0.000261
-0.50%
$2.61 million $22,202
Jun 14, 8 AM $0.000262
+0.42%
$2.62 million $22,954
Jun 14, 7 AM $0.000261
+0.04%
$2.61 million $22,888
Jun 14, 6 AM $0.000261
+0.00%
$2.61 million $22,921
Jun 14, 5 AM $0.000261
-0.61%
$2.61 million $22,947
Jun 14, 4 AM $0.000261
+0.00%
$2.61 million $23,003
Jun 14, 3 AM $0.000261
-0.15%
$2.61 million $23,031
Jun 14, 2 AM $0.000262
+0.19%
$2.62 million $23,061
Jun 14, 1 AM $0.000261
+0.00%
$2.61 million $23,011
Jun 14, 12 AM $0.000261
-0.04%
$2.61 million $22,917
Jun 13, 11 PM $0.000261
+0.11%
$2.61 million $22,896
Jun 13, 10 PM $0.000261
+0.38%
$2.61 million $22,730
Jun 13, 9 PM $0.00026
+3.30%
$2.6 million $23,213
Jun 13, 8 PM $0.000252
-0.24%
$2.52 million $23,381
Jun 13, 7 PM $0.000252
-0.16%
$2.52 million $23,236
Jun 13, 6 PM $0.000253
-5.81%
$2.53 million $23,254
Jun 13, 5 PM $0.000268
+0.07%
$2.69 million $22,695
Jun 13, 4 PM $0.000268
+0.07%
$2.68 million $22,572
Jun 13, 3 PM $0.000268
-0.81%
$2.68 million $22,546
Jun 13, 2 PM $0.00027
+0.67%
$2.7 million $22,429
Jun 13, 1 PM $0.000268
-0.30%
$2.68 million $22,340
Jun 13, 12 PM $0.000269
+0.37%
$2.69 million $22,333
Jun 13, 11 AM $0.000268
-0.48%
$2.68 million $22,223
Jun 13, 10 AM $0.000269
+0.37%
$2.69 million $22,522
Jun 13, 9 AM $0.000268
+0.00%
$2.68 million $22,809
Jun 13, 8 AM $0.000268
+0.04%
$2.68 million $22,832
Jun 13, 7 AM $0.000268
-0.19%
$2.68 million $22,646
Jun 13, 6 AM $0.000269
+0.07%
$2.69 million $22,746
Jun 13, 5 AM $0.000268
-0.15%
$2.69 million $22,689
Jun 13, 4 AM $0.000269
+0.15%
$2.69 million $22,648
Jun 13, 3 AM $0.000268
-0.04%
$2.69 million $22,740
Jun 13, 2 AM $0.000269
-0.15%
$2.69 million $22,810
Jun 13, 1 AM $0.000269
+0.22%
$2.69 million $22,944
Jun 13, 12 AM $0.000268
+0.04%
$2.68 million $23,008
Jun 12, 11 PM $0.000268
-0.30%
$2.68 million $22,564
Jun 12, 10 PM $0.000269
+0.26%
$2.69 million $22,538
Jun 12, 9 PM $0.000268
+0.07%
$2.68 million $22,237
Jun 12, 8 PM $0.000268
-0.07%
$2.68 million $22,290
Jun 12, 7 PM $0.000268
-0.19%
$2.68 million $22,534
Jun 12, 6 PM $0.000269
+0.11%
$2.69 million $22,758
Jun 12, 5 PM $0.000268
+0.00%
$2.69 million $23,290
Jun 12, 4 PM $0.000268
-0.19%
$2.68 million $23,407
Jun 12, 3 PM $0.000269
-0.15%
$2.69 million $23,480
Jun 12, 2 PM $0.000269
+0.34%
$2.69 million $23,236