Paparazzi Token Historical Data

PAPARAZZI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00201
-0.15%
$ 20.08 million $ 225,118
Jan 10, 12 AM $ 0.00201
+0.44%
$ 20.03 million $ 217,010
Jan 9, 11 PM $ 0.002
-0.25%
$ 20 million $ 205,557
Jan 9, 10 PM $ 0.002
+0.08%
$ 20.03 million $ 207,951
Jan 9, 9 PM $ 0.002
+0.12%
$ 20.03 million $ 205,625
Jan 9, 8 PM $ 0.002
-0.20%
$ 20 million $ 206,514
Jan 9, 7 PM $ 0.002
+0.02%
$ 20.04 million $ 206,664
Jan 9, 6 PM $ 0.002
-0.04%
$ 20.03 million $ 210,660
Jan 9, 5 PM $ 0.002
+0.07%
$ 20.04 million $ 211,034
Jan 9, 4 PM $ 0.002
+0.06%
$ 20.02 million $ 208,929
Jan 9, 3 PM $ 0.002
+0.16%
$ 20.02 million $ 208,894
Jan 9, 2 PM $ 0.002
+0.06%
$ 19.99 million $ 206,952
Jan 9, 1 PM $ 0.002
-0.24%
$ 19.97 million $ 211,925
Jan 9, 12 PM $ 0.002
+0.13%
$ 20.02 million $ 215,591
Jan 9, 11 AM $ 0.002
+0.78%
$ 20.04 million $ 221,150
Jan 9, 10 AM $ 0.00198
-0.86%
$ 19.92 million $ 222,757
Jan 9, 9 AM $ 0.002
+0.05%
$ 20.01 million $ 229,491
Jan 9, 8 AM $ 0.002
+0.08%
$ 20 million $ 231,019
Jan 9, 7 AM $ 0.002
+0.82%
$ 20.02 million $ 230,613
Jan 9, 6 AM $ 0.00199
-0.56%
$ 19.86 million $ 237,336
Jan 9, 5 AM $ 0.002
+0.72%
$ 19.97 million $ 241,250
Jan 9, 4 AM $ 0.00198
-0.07%
$ 19.81 million $ 245,938
Jan 9, 3 AM $ 0.00198
-0.09%
$ 19.83 million $ 255,065
Jan 9, 2 AM $ 0.00198
+0.86%
$ 19.84 million $ 263,368
Jan 9, 1 AM $ 0.00197
-0.06%
$ 19.68 million $ 273,623
Jan 9, 12 AM $ 0.00197
+0.03%
$ 19.7 million $ 279,976
Jan 8, 11 PM $ 0.00197
+1.71%
$ 19.69 million $ 282,493
Jan 8, 10 PM $ 0.00194
+0.96%
$ 19.38 million $ 277,662
Jan 8, 9 PM $ 0.00192
-4.31%
$ 19.19 million $ 273,462
Jan 8, 8 PM $ 0.00201
+1.03%
$ 20.06 million $ 262,441
Jan 8, 7 PM $ 0.00199
-0.79%
$ 19.88 million $ 254,599
Jan 8, 6 PM $ 0.002
+0.09%
$ 20.03 million $ 250,567
Jan 8, 5 PM $ 0.002
+0.29%
$ 20.02 million $ 245,860
Jan 8, 4 PM $ 0.002
+0.68%
$ 19.98 million $ 244,365
Jan 8, 3 PM $ 0.00198
-0.32%
$ 19.8 million $ 237,068
Jan 8, 2 PM $ 0.00199
+0.01%
$ 19.83 million $ 232,576
Jan 8, 1 PM $ 0.00199
+0.08%
$ 19.89 million $ 230,394
Jan 8, 12 PM $ 0.00199
-0.15%
$ 19.87 million $ 235,081
Jan 8, 11 AM $ 0.00199
-0.22%
$ 19.9 million $ 236,658
Jan 8, 10 AM $ 0.00199
-0.26%
$ 19.94 million $ 241,139
Jan 8, 9 AM $ 0.002
+0.28%
$ 20 million $ 244,248
Jan 8, 8 AM $ 0.00199
+0.18%
$ 19.94 million $ 243,251
Jan 8, 7 AM $ 0.00199
+0.09%
$ 19.91 million $ 237,135
Jan 8, 6 AM $ 0.00199
-0.62%
$ 19.89 million $ 230,621
Jan 8, 5 AM $ 0.002
+0.31%
$ 20.01 million $ 230,246
Jan 8, 4 AM $ 0.002
-0.30%
$ 19.95 million $ 233,625
Jan 8, 3 AM $ 0.002
+0.04%
$ 20.01 million $ 230,620
Jan 8, 2 AM $ 0.002
-0.07%
$ 20 million $ 222,313
Jan 8, 1 AM $ 0.002
+0.12%
$ 20 million $ 213,239
Jan 8, 12 AM $ 0.002
+1.27%
$ 19.98 million $ 212,434