Paparazzi Token Historical Data

PAPARAZZI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000166
+5.38%
$ 1.67 million $ 30,294
Apr 24, 4 AM $ 0.000158
-3.25%
$ 1.58 million $ 29,219
Apr 24, 3 AM $ 0.000163
+2.51%
$ 1.63 million $ 29,395
Apr 24, 2 AM $ 0.000159
-2.09%
$ 1.59 million $ 29,403
Apr 24, 1 AM $ 0.000163
-4.85%
$ 1.63 million $ 29,355
Apr 24, 12 AM $ 0.000171
+4.20%
$ 1.71 million $ 29,212
Apr 23, 11 PM $ 0.000164
-3.13%
$ 1.64 million $ 28,913
Apr 23, 10 PM $ 0.000169
-0.12%
$ 1.7 million $ 28,745
Apr 23, 9 PM $ 0.00017
-2.25%
$ 1.7 million $ 29,109
Apr 23, 8 PM $ 0.000174
+1.52%
$ 1.74 million $ 28,851
Apr 23, 7 PM $ 0.000173
-0.92%
$ 1.73 million $ 28,913
Apr 23, 6 PM $ 0.000174
-0.06%
$ 1.74 million $ 28,947
Apr 23, 5 PM $ 0.000174
-0.51%
$ 1.75 million $ 28,983
Apr 23, 4 PM $ 0.000175
-2.50%
$ 1.75 million $ 29,094
Apr 23, 3 PM $ 0.00018
-1.10%
$ 1.8 million $ 28,918
Apr 23, 2 PM $ 0.000182
+2.25%
$ 1.82 million $ 29,023
Apr 23, 1 PM $ 0.000178
+0.40%
$ 1.78 million $ 26,473
Apr 23, 12 PM $ 0.000177
-0.89%
$ 1.77 million $ 26,590
Apr 23, 11 AM $ 0.000177
+0.00%
$ 1.77 million $ 26,529
Apr 23, 10 AM $ 0.000177
-1.39%
$ 1.77 million $ 26,363
Apr 23, 9 AM $ 0.00018
-0.11%
$ 1.8 million $ 26,411
Apr 23, 8 AM $ 0.00018
+0.61%
$ 1.8 million $ 27,441
Apr 23, 7 AM $ 0.000179
-0.11%
$ 1.79 million $ 26,755
Apr 23, 6 AM $ 0.000179
+0.34%
$ 1.79 million $ 26,840
Apr 23, 5 AM $ 0.000178
-0.67%
$ 1.78 million $ 27,998
Apr 23, 4 AM $ 0.000179
-1.32%
$ 1.79 million $ 27,789
Apr 23, 3 AM $ 0.000182
-0.87%
$ 1.82 million $ 27,679
Apr 23, 2 AM $ 0.000183
-0.65%
$ 1.83 million $ 27,590
Apr 23, 1 AM $ 0.000185
+0.82%
$ 1.85 million $ 27,594
Apr 23, 12 AM $ 0.000183
-1.03%
$ 1.83 million $ 27,485
Apr 22, 11 PM $ 0.000183
-1.29%
$ 1.83 million $ 27,482
Apr 22, 10 PM $ 0.000186
+1.37%
$ 1.86 million $ 27,757
Apr 22, 9 PM $ 0.000183
-0.76%
$ 1.83 million $ 27,386
Apr 22, 8 PM $ 0.000184
+0.00%
$ 1.84 million $ 27,463
Apr 22, 7 PM $ 0.000184
-0.43%
$ 1.84 million $ 27,484
Apr 22, 6 PM $ 0.000185
+0.76%
$ 1.85 million $ 27,507
Apr 22, 5 PM $ 0.000184
-0.97%
$ 1.84 million $ 27,543
Apr 22, 4 PM $ 0.000185
+4.34%
$ 1.85 million $ 27,580
Apr 22, 3 PM $ 0.000178
-0.50%
$ 1.78 million $ 27,230
Apr 22, 2 PM $ 0.000179
-1.38%
$ 1.79 million $ 27,241
Apr 22, 1 PM $ 0.000182
-0.06%
$ 1.82 million $ 27,194
Apr 22, 12 PM $ 0.000184
+1.15%
$ 1.84 million $ 27,131
Apr 22, 11 AM $ 0.000181
-0.82%
$ 1.81 million $ 27,168
Apr 22, 10 AM $ 0.000183
+0.55%
$ 1.83 million $ 27,086
Apr 22, 9 AM $ 0.000182
-7.61%
$ 1.82 million $ 26,988
Apr 22, 8 AM $ 0.000197
-0.35%
$ 1.97 million $ 26,029
Apr 22, 7 AM $ 0.000198
-1.05%
$ 1.98 million $ 26,136
Apr 22, 6 AM $ 0.0002
+3.42%
$ 2 million $ 25,996
Apr 22, 5 AM $ 0.000193
+0.99%
$ 1.93 million $ 24,772
Apr 22, 4 AM $ 0.000191
-1.03%
$ 1.91 million $ 24,764