Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.000269
+0.34%
$2.69 million $23,236
Jun 12, 1 PM $0.000268
-0.33%
$2.68 million $23,049
Jun 12, 12 PM $0.000268
-0.07%
$2.68 million $22,923
Jun 12, 11 AM $0.000268
-0.30%
$2.68 million $23,041
Jun 12, 10 AM $0.000269
+0.34%
$2.69 million $22,884
Jun 12, 9 AM $0.000268
-0.19%
$2.68 million $22,834
Jun 12, 8 AM $0.000269
+0.04%
$2.69 million $22,862
Jun 12, 7 AM $0.000269
-0.19%
$2.69 million $23,002
Jun 12, 6 AM $0.000269
+0.37%
$2.69 million $22,966
Jun 12, 5 AM $0.000268
-0.30%
$2.68 million $23,024
Jun 12, 4 AM $0.000268
-0.11%
$2.68 million $23,081
Jun 12, 3 AM $0.000268
+0.00%
$2.68 million $23,072
Jun 12, 2 AM $0.000268
+0.07%
$2.68 million $23,137
Jun 12, 1 AM $0.000268
-0.33%
$2.68 million $23,153
Jun 12, 12 AM $0.000269
+0.30%
$2.69 million $23,292
Jun 11, 11 PM $0.000268
-0.37%
$2.68 million $23,759
Jun 11, 10 PM $0.000268
-0.11%
$2.68 million $23,734
Jun 11, 9 PM $0.000269
-0.33%
$2.69 million $23,720
Jun 11, 8 PM $0.000269
-0.22%
$2.69 million $23,439
Jun 11, 7 PM $0.00027
-0.66%
$2.7 million $23,442
Jun 11, 6 PM $0.000272
+1.34%
$2.72 million $23,575
Jun 11, 5 PM $0.000268
-0.11%
$2.68 million $23,188
Jun 11, 4 PM $0.000268
+0.04%
$2.68 million $23,211
Jun 11, 3 PM $0.000268
-0.37%
$2.68 million $23,152
Jun 11, 2 PM $0.000269
+0.37%
$2.69 million $23,368
Jun 11, 1 PM $0.000268
-0.41%
$2.68 million $23,624
Jun 11, 12 PM $0.000269
+0.34%
$2.69 million $23,810
Jun 11, 11 AM $0.000269
+0.00%
$2.69 million $23,588
Jun 11, 10 AM $0.000269
+0.19%
$2.69 million $23,654
Jun 11, 9 AM $0.000268
+0.00%
$2.68 million $23,377
Jun 11, 8 AM $0.000268
+0.45%
$2.69 million $23,293
Jun 11, 7 AM $0.000267
-0.37%
$2.67 million $23,400
Jun 11, 6 AM $0.000268
+0.07%
$2.69 million $23,355
Jun 11, 5 AM $0.000268
+0.00%
$2.68 million $23,337
Jun 11, 4 AM $0.000268
+0.00%
$2.68 million $23,432
Jun 11, 3 AM $0.000268
-0.07%
$2.68 million $23,329
Jun 11, 2 AM $0.000268
+0.15%
$2.69 million $23,193
Jun 11, 1 AM $0.000268
-0.33%
$2.68 million $23,220
Jun 11, 12 AM $0.000269
+0.22%
$2.69 million $23,204
Jun 10, 11 PM $0.000268
+0.00%
$2.68 million $23,099
Jun 10, 10 PM $0.000268
+0.07%
$2.68 million $23,134
Jun 10, 9 PM $0.000268
-0.26%
$2.68 million $23,266
Jun 10, 8 PM $0.000268
-0.30%
$2.68 million $23,301
Jun 10, 7 PM $0.000268
-0.07%
$2.68 million $23,195
Jun 10, 6 PM $0.000268
-0.15%
$2.69 million $23,071
Jun 10, 5 PM $0.000269
+0.22%
$2.69 million $22,947
Jun 10, 4 PM $0.000268
-0.04%
$2.68 million $22,928
Jun 10, 3 PM $0.000268
-0.07%
$2.68 million $22,894
Jun 10, 2 PM $0.000268
+0.11%
$2.69 million $22,856
Jun 10, 1 PM $0.000268
-0.37%
$2.68 million $23,815