Paparazzi Token Historical Data

PAPARAZZI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.002
+0.12%
$ 20 million $ 213,239
Jan 8, 12 AM $ 0.002
+1.27%
$ 19.98 million $ 212,434
Jan 7, 11 PM $ 0.00197
-0.37%
$ 19.73 million $ 216,658
Jan 7, 10 PM $ 0.00198
+0.23%
$ 19.81 million $ 216,305
Jan 7, 9 PM $ 0.00198
+0.10%
$ 19.76 million $ 219,479
Jan 7, 8 PM $ 0.00197
+0.05%
$ 19.74 million $ 229,793
Jan 7, 7 PM $ 0.00197
-0.08%
$ 19.73 million $ 233,206
Jan 7, 6 PM $ 0.00197
-0.33%
$ 19.75 million $ 240,607
Jan 7, 5 PM $ 0.00198
-0.50%
$ 19.8 million $ 244,309
Jan 7, 4 PM $ 0.00199
+0.11%
$ 19.9 million $ 243,970
Jan 7, 3 PM $ 0.00199
-0.44%
$ 19.89 million $ 247,204
Jan 7, 2 PM $ 0.002
+0.04%
$ 19.96 million $ 253,936
Jan 7, 1 PM $ 0.00199
-0.26%
$ 19.94 million $ 254,904
Jan 7, 12 PM $ 0.002
+0.25%
$ 20 million $ 246,380
Jan 7, 11 AM $ 0.002
-0.84%
$ 19.96 million $ 240,727
Jan 7, 10 AM $ 0.00201
+0.60%
$ 20.13 million $ 234,561
Jan 7, 9 AM $ 0.002
-0.03%
$ 20.01 million $ 230,953
Jan 7, 8 AM $ 0.002
+0.35%
$ 20.02 million $ 235,905
Jan 7, 7 AM $ 0.00199
-0.34%
$ 19.95 million $ 246,096
Jan 7, 6 AM $ 0.002
+0.25%
$ 20.01 million $ 245,142
Jan 7, 5 AM $ 0.002
+0.40%
$ 19.97 million $ 243,716
Jan 7, 4 AM $ 0.00199
-0.32%
$ 19.89 million $ 241,618
Jan 7, 3 AM $ 0.002
-0.05%
$ 19.95 million $ 242,329
Jan 7, 2 AM $ 0.002
-0.36%
$ 19.96 million $ 252,337
Jan 7, 1 AM $ 0.002
+0.22%
$ 20.03 million $ 257,756
Jan 7, 12 AM $ 0.002
-0.26%
$ 19.99 million $ 255,880
Jan 6, 11 PM $ 0.002
-0.26%
$ 20.03 million $ 246,878
Jan 6, 10 PM $ 0.00201
-0.35%
$ 20.09 million $ 243,134
Jan 6, 9 PM $ 0.00202
-0.20%
$ 20.16 million $ 233,897
Jan 6, 8 PM $ 0.00202
-0.15%
$ 20.18 million $ 224,404
Jan 6, 7 PM $ 0.00202
-1.06%
$ 20.23 million $ 219,211
Jan 6, 6 PM $ 0.00204
+2.33%
$ 20.44 million $ 210,236
Jan 6, 5 PM $ 0.002
+0.17%
$ 19.98 million $ 205,681
Jan 6, 4 PM $ 0.00199
-0.27%
$ 19.95 million $ 207,603
Jan 6, 3 PM $ 0.002
+0.22%
$ 20 million $ 210,792
Jan 6, 2 PM $ 0.002
+0.00%
$ 19.95 million $ 212,444
Jan 6, 1 PM $ 0.00199
-0.10%
$ 19.95 million $ 212,148
Jan 6, 12 PM $ 0.002
-0.12%
$ 19.97 million $ 216,940
Jan 6, 11 AM $ 0.002
+0.95%
$ 19.99 million $ 227,966
Jan 6, 10 AM $ 0.00198
+1.10%
$ 19.81 million $ 234,865
Jan 6, 9 AM $ 0.00196
-2.38%
$ 19.61 million $ 239,090
Jan 6, 8 AM $ 0.00201
+0.11%
$ 20.07 million $ 239,340
Jan 6, 7 AM $ 0.00201
-0.02%
$ 20.06 million $ 236,956
Jan 6, 6 AM $ 0.00201
+0.03%
$ 20.07 million $ 242,862
Jan 6, 5 AM $ 0.00201
-0.32%
$ 20.07 million $ 247,167
Jan 6, 4 AM $ 0.00201
-0.65%
$ 20.13 million $ 243,402
Jan 6, 3 AM $ 0.00203
-0.03%
$ 20.27 million $ 243,375
Jan 6, 2 AM $ 0.00203
+0.91%
$ 20.27 million $ 239,746
Jan 6, 1 AM $ 0.00201
+1.02%
$ 20.09 million $ 237,761
Jan 6, 12 AM $ 0.00199
-0.49%
$ 19.89 million $ 240,310