Paparazzi Token Historical Data

PAPARAZZI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000191
-1.03%
$ 1.91 million $ 24,764
Apr 22, 3 AM $ 0.000193
+0.78%
$ 1.93 million $ 24,872
Apr 22, 2 AM $ 0.000192
-1.29%
$ 1.92 million $ 25,018
Apr 22, 1 AM $ 0.000192
-0.88%
$ 1.92 million $ 25,020
Apr 22, 12 AM $ 0.000194
+0.41%
$ 1.94 million $ 25,047
Apr 21, 11 PM $ 0.000193
-0.10%
$ 1.93 million $ 24,970
Apr 21, 10 PM $ 0.000193
+0.47%
$ 1.93 million $ 24,692
Apr 21, 9 PM $ 0.000193
-0.31%
$ 1.93 million $ 24,707
Apr 21, 8 PM $ 0.000193
-0.77%
$ 1.93 million $ 24,952
Apr 21, 7 PM $ 0.000193
-0.67%
$ 1.93 million $ 24,991
Apr 21, 6 PM $ 0.000194
+0.00%
$ 1.94 million $ 25,205
Apr 21, 5 PM $ 0.000194
+0.00%
$ 1.94 million $ 25,299
Apr 21, 4 PM $ 0.000195
+0.41%
$ 1.95 million $ 25,288
Apr 21, 3 PM $ 0.000194
-0.41%
$ 1.94 million $ 25,290
Apr 21, 2 PM $ 0.000195
-0.76%
$ 1.95 million $ 25,242
Apr 21, 1 PM $ 0.000197
-0.30%
$ 1.97 million $ 25,276
Apr 21, 12 PM $ 0.000198
+0.76%
$ 1.98 million $ 25,204
Apr 21, 11 AM $ 0.000196
-1.06%
$ 1.96 million $ 25,365
Apr 21, 10 AM $ 0.000198
+0.71%
$ 1.98 million $ 25,578
Apr 21, 9 AM $ 0.000197
-0.45%
$ 1.97 million $ 25,592
Apr 21, 8 AM $ 0.000196
-1.41%
$ 1.96 million $ 25,618
Apr 21, 7 AM $ 0.000199
+1.43%
$ 1.99 million $ 25,435
Apr 21, 6 AM $ 0.000196
-0.20%
$ 1.96 million $ 26,608
Apr 21, 5 AM $ 0.000199
-0.05%
$ 1.99 million $ 26,630
Apr 21, 4 AM $ 0.000199
-1.05%
$ 1.99 million $ 26,593
Apr 21, 3 AM $ 0.000201
+2.08%
$ 2.01 million $ 26,552
Apr 21, 2 AM $ 0.000197
-1.50%
$ 1.97 million $ 26,273
Apr 21, 1 AM $ 0.0002
-0.10%
$ 2 million $ 26,035
Apr 21, 12 AM $ 0.0002
+0.30%
$ 2 million $ 26,099
Apr 20, 11 PM $ 0.000198
-1.54%
$ 1.98 million $ 26,164
Apr 20, 10 PM $ 0.000201
+1.82%
$ 2.02 million $ 26,120
Apr 20, 9 PM $ 0.000198
-3.89%
$ 1.98 million $ 26,115
Apr 20, 8 PM $ 0.000206
-0.24%
$ 2.06 million $ 25,968
Apr 20, 7 PM $ 0.000207
+0.93%
$ 2.07 million $ 25,920
Apr 20, 6 PM $ 0.000206
+0.73%
$ 2.06 million $ 25,743
Apr 20, 5 PM $ 0.000205
-0.92%
$ 2.05 million $ 25,803
Apr 20, 4 PM $ 0.000208
+0.10%
$ 2.08 million $ 25,729
Apr 20, 3 PM $ 0.000207
-0.14%
$ 2.07 million $ 26,052
Apr 20, 2 PM $ 0.000206
-0.10%
$ 2.06 million $ 26,295
Apr 20, 1 PM $ 0.000207
+0.58%
$ 2.07 million $ 26,434
Apr 20, 12 PM $ 0.000209
+0.58%
$ 2.09 million $ 26,844
Apr 20, 11 AM $ 0.000207
-0.67%
$ 2.08 million $ 27,002
Apr 20, 10 AM $ 0.000208
+0.34%
$ 2.08 million $ 27,014
Apr 20, 9 AM $ 0.000207
-0.72%
$ 2.07 million $ 26,946
Apr 20, 8 AM $ 0.000209
+0.38%
$ 2.09 million $ 26,679
Apr 20, 7 AM $ 0.000209
-0.24%
$ 2.09 million $ 26,655
Apr 20, 6 AM $ 0.00021
-0.24%
$ 2.1 million $ 25,477
Apr 20, 5 AM $ 0.00021
+0.96%
$ 2.1 million $ 25,467
Apr 20, 4 AM $ 0.000208
-0.48%
$ 2.08 million $ 24,700
Apr 20, 3 AM $ 0.000209
-8.40%
$ 2.09 million $ 23,946