Paparazzi Token Historical Data

PAPARAZZI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00199
-0.49%
$ 19.89 million $ 240,310
Jan 5, 11 PM $ 0.002
+0.67%
$ 19.99 million $ 246,075
Jan 5, 10 PM $ 0.00199
-0.10%
$ 19.86 million $ 250,636
Jan 5, 9 PM $ 0.00199
-0.65%
$ 19.88 million $ 255,438
Jan 5, 8 PM $ 0.002
-0.02%
$ 20.01 million $ 258,907
Jan 5, 7 PM $ 0.002
-0.23%
$ 20.01 million $ 265,581
Jan 5, 6 PM $ 0.00201
+0.18%
$ 20.06 million $ 266,761
Jan 5, 5 PM $ 0.002
+0.06%
$ 20.02 million $ 267,551
Jan 5, 4 PM $ 0.002
+0.00%
$ 20.01 million $ 261,524
Jan 5, 3 PM $ 0.002
-0.18%
$ 20 million $ 258,290
Jan 5, 2 PM $ 0.002
+0.28%
$ 20.04 million $ 256,865
Jan 5, 1 PM $ 0.002
-0.30%
$ 19.99 million $ 258,852
Jan 5, 12 PM $ 0.00201
-0.26%
$ 20.05 million $ 261,094
Jan 5, 11 AM $ 0.00201
+0.51%
$ 20.1 million $ 260,161
Jan 5, 10 AM $ 0.002
-0.57%
$ 20 million $ 259,574
Jan 5, 9 AM $ 0.00201
+2.36%
$ 20.13 million $ 259,269
Jan 5, 8 AM $ 0.00197
-0.27%
$ 19.68 million $ 258,984
Jan 5, 7 AM $ 0.00197
-1.71%
$ 19.75 million $ 254,902
Jan 5, 6 AM $ 0.00201
+0.30%
$ 20.13 million $ 249,918
Jan 5, 5 AM $ 0.00201
+0.25%
$ 20.07 million $ 248,183
Jan 5, 4 AM $ 0.002
-0.48%
$ 20.01 million $ 254,406
Jan 5, 3 AM $ 0.00201
+0.48%
$ 20.13 million $ 257,159
Jan 5, 2 AM $ 0.002
-0.32%
$ 20.05 million $ 256,496
Jan 5, 1 AM $ 0.00201
+0.23%
$ 20.12 million $ 257,459
Jan 5, 12 AM $ 0.00201
-0.65%
$ 20.11 million $ 255,439
Jan 4, 11 PM $ 0.00202
+0.45%
$ 20.23 million $ 258,033
Jan 4, 10 PM $ 0.00201
+0.32%
$ 20.14 million $ 257,975
Jan 4, 9 PM $ 0.00201
+0.20%
$ 20.08 million $ 260,779
Jan 4, 8 PM $ 0.002
+0.33%
$ 20.03 million $ 262,598
Jan 4, 7 PM $ 0.002
-0.05%
$ 19.97 million $ 264,994
Jan 4, 6 PM $ 0.002
+0.42%
$ 19.99 million $ 269,236
Jan 4, 5 PM $ 0.00199
-0.12%
$ 19.9 million $ 271,039
Jan 4, 4 PM $ 0.00199
-0.60%
$ 19.92 million $ 275,066
Jan 4, 3 PM $ 0.002
+0.69%
$ 20.04 million $ 275,981
Jan 4, 2 PM $ 0.00199
-0.87%
$ 19.94 million $ 273,558
Jan 4, 1 PM $ 0.00201
+0.08%
$ 20.12 million $ 270,076
Jan 4, 12 PM $ 0.00201
-0.38%
$ 20.11 million $ 266,789
Jan 4, 11 AM $ 0.00202
+0.01%
$ 20.18 million $ 257,402
Jan 4, 10 AM $ 0.00202
-1.95%
$ 20.17 million $ 254,361
Jan 4, 9 AM $ 0.00206
+0.02%
$ 20.58 million $ 248,759
Jan 4, 8 AM $ 0.00206
-1.50%
$ 20.59 million $ 244,133
Jan 4, 7 AM $ 0.00209
+1.89%
$ 20.91 million $ 244,087
Jan 4, 6 AM $ 0.00205
+1.04%
$ 20.52 million $ 249,448
Jan 4, 5 AM $ 0.00203
-0.55%
$ -- $ 246,720
Jan 4, 4 AM $ 0.00204
+0.39%
$ -- $ 250,433
Jan 4, 3 AM $ 0.00203
+0.05%
$ -- $ 249,991
Jan 4, 2 AM $ 0.00203
-0.38%
$ -- $ 250,332
Jan 4, 1 AM $ 0.00204
+0.33%
$ -- $ 249,536
Jan 4, 12 AM $ 0.00204
+2.20%
$ -- $ 252,907
Jan 3, 11 PM $ 0.00199
-0.12%
$ 19.89 million $ 253,741