Paparazzi Token Historical Data

PAPARAZZI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000209
-8.40%
$ 2.09 million $ 23,946
Apr 20, 2 AM $ 0.000229
-2.97%
$ 2.29 million $ 24,053
Apr 20, 1 AM $ 0.000236
-1.09%
$ 2.36 million $ 24,252
Apr 20, 12 AM $ 0.000241
-0.62%
$ 2.41 million $ 23,877
Apr 19, 11 PM $ 0.00024
-0.54%
$ 2.4 million $ 23,553
Apr 19, 10 PM $ 0.000241
+0.42%
$ 2.41 million $ 23,334
Apr 19, 9 PM $ 0.00024
-1.23%
$ 2.4 million $ 23,023
Apr 19, 8 PM $ 0.000243
+0.37%
$ 2.43 million $ 22,661
Apr 19, 7 PM $ 0.000243
-0.33%
$ 2.43 million $ 21,634
Apr 19, 6 PM $ 0.000243
-0.61%
$ 2.43 million $ 20,619
Apr 19, 5 PM $ 0.000245
+0.53%
$ 2.45 million $ 19,512
Apr 19, 4 PM $ 0.000244
+4.33%
$ 2.44 million $ 18,495
Apr 19, 3 PM $ 0.000233
-6.22%
$ 2.33 million $ 18,319
Apr 19, 2 PM $ 0.000252
+0.52%
$ 2.52 million $ 17,436
Apr 19, 1 PM $ 0.000253
+1.40%
$ 2.53 million $ 16,733
Apr 19, 12 PM $ 0.000249
-3.15%
$ 2.49 million $ 15,647
Apr 19, 11 AM $ 0.000257
-2.54%
$ 2.58 million $ 15,187
Apr 19, 10 AM $ 0.000264
+1.46%
$ 2.64 million $ 14,736
Apr 19, 9 AM $ 0.000263
+1.39%
$ 2.63 million $ 14,660
Apr 19, 8 AM $ 0.000263
+1.15%
$ 2.63 million $ 14,673
Apr 19, 7 AM $ 0.00026
-0.76%
$ 2.6 million $ 14,008
Apr 19, 6 AM $ 0.000263
+0.38%
$ 2.63 million $ 13,956
Apr 19, 5 AM $ 0.000263
+0.00%
$ 2.63 million $ 13,637
Apr 19, 4 AM $ 0.000263
-0.72%
$ 2.63 million $ 13,357
Apr 19, 3 AM $ 0.000265
-0.41%
$ 2.65 million $ 13,017
Apr 19, 2 AM $ 0.000266
+0.76%
$ 2.66 million $ 12,226
Apr 19, 1 AM $ 0.000264
-1.09%
$ 2.64 million $ 12,171
Apr 19, 12 AM $ 0.000267
+0.72%
$ 2.67 million $ 12,842
Apr 18, 11 PM $ 0.000265
+0.34%
$ 2.65 million $ 13,322
Apr 18, 10 PM $ 0.000264
-0.71%
$ 2.64 million $ 13,463
Apr 18, 9 PM $ 0.000266
-0.34%
$ 2.66 million $ 12,971
Apr 18, 8 PM $ 0.000266
+0.00%
$ 2.66 million $ 13,039
Apr 18, 7 PM $ 0.000266
-0.75%
$ 2.66 million $ 13,254
Apr 18, 6 PM $ 0.000268
+0.00%
$ 2.68 million $ 13,343
Apr 18, 5 PM $ 0.000268
-0.52%
$ 2.68 million $ 13,950
Apr 18, 4 PM $ 0.000269
-1.10%
$ 2.69 million $ 14,452
Apr 18, 3 PM $ 0.000272
+1.12%
$ 2.72 million $ 13,551
Apr 18, 2 PM $ 0.000269
+0.79%
$ 2.69 million $ 13,282
Apr 18, 1 PM $ 0.000267
+0.30%
$ 2.67 million $ 13,221
Apr 18, 12 PM $ 0.000266
+0.76%
$ 2.66 million $ 12,880
Apr 18, 11 AM $ 0.000264
-0.34%
$ 2.64 million $ 12,156
Apr 18, 10 AM $ 0.000265
-0.04%
$ 2.65 million $ 12,290
Apr 18, 9 AM $ 0.000265
-2.00%
$ 2.65 million $ 11,500
Apr 18, 8 AM $ 0.00027
+0.90%
$ 2.71 million $ 11,134
Apr 18, 7 AM $ 0.000268
+1.51%
$ 2.68 million $ 11,241
Apr 18, 6 AM $ 0.000264
+0.00%
$ 2.64 million $ 11,024
Apr 18, 5 AM $ 0.000264
-1.27%
$ 2.64 million $ 11,863
Apr 18, 4 AM $ 0.000267
+0.00%
$ 2.67 million $ 14,201
Apr 18, 3 AM $ 0.000267
+0.91%
$ 2.67 million $ 14,865
Apr 18, 2 AM $ 0.000265
+4.49%
$ 2.65 million $ 15,572