Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.000268
+0.45%
$2.69 million $23,293
Jun 11, 7 AM $0.000267
-0.37%
$2.67 million $23,400
Jun 11, 6 AM $0.000268
+0.07%
$2.69 million $23,355
Jun 11, 5 AM $0.000268
+0.00%
$2.68 million $23,337
Jun 11, 4 AM $0.000268
+0.00%
$2.68 million $23,432
Jun 11, 3 AM $0.000268
-0.07%
$2.68 million $23,329
Jun 11, 2 AM $0.000268
+0.15%
$2.69 million $23,193
Jun 11, 1 AM $0.000268
-0.33%
$2.68 million $23,220
Jun 11, 12 AM $0.000269
+0.22%
$2.69 million $23,204
Jun 10, 11 PM $0.000268
+0.00%
$2.68 million $23,099
Jun 10, 10 PM $0.000268
+0.07%
$2.68 million $23,134
Jun 10, 9 PM $0.000268
-0.26%
$2.68 million $23,266
Jun 10, 8 PM $0.000268
-0.30%
$2.68 million $23,301
Jun 10, 7 PM $0.000268
-0.07%
$2.68 million $23,195
Jun 10, 6 PM $0.000268
-0.15%
$2.69 million $23,071
Jun 10, 5 PM $0.000269
+0.22%
$2.69 million $22,947
Jun 10, 4 PM $0.000268
-0.04%
$2.68 million $22,928
Jun 10, 3 PM $0.000268
-0.07%
$2.68 million $22,894
Jun 10, 2 PM $0.000268
+0.11%
$2.69 million $22,856
Jun 10, 1 PM $0.000268
-0.37%
$2.68 million $23,815
Jun 10, 12 PM $0.000268
+0.04%
$2.68 million $24,072
Jun 10, 11 AM $0.000268
-0.07%
$2.68 million $24,677
Jun 10, 10 AM $0.000269
+0.22%
$2.69 million $24,840
Jun 10, 9 AM $0.000268
-0.63%
$2.68 million $25,055
Jun 10, 8 AM $0.00027
+0.63%
$2.7 million $25,126
Jun 10, 7 AM $0.000268
-0.26%
$2.68 million $25,252
Jun 10, 6 AM $0.000269
+0.11%
$2.69 million $25,153
Jun 10, 5 AM $0.000268
+0.04%
$2.68 million $25,241
Jun 10, 4 AM $0.000268
+0.15%
$2.69 million $25,116
Jun 10, 3 AM $0.000268
-0.15%
$2.68 million $25,166
Jun 10, 2 AM $0.000268
-0.15%
$2.69 million $25,292
Jun 10, 1 AM $0.000269
+0.19%
$2.69 million $25,198
Jun 10, 12 AM $0.000268
+0.04%
$2.68 million $25,221
Jun 9, 11 PM $0.000268
-0.26%
$2.68 million $25,424
Jun 9, 10 PM $0.000269
+0.22%
$2.69 million $25,628
Jun 9, 9 PM $0.000268
-0.48%
$2.68 million $25,607
Jun 9, 8 PM $0.000269
+0.48%
$2.69 million $25,776
Jun 9, 7 PM $0.000268
-0.37%
$2.68 million $25,750
Jun 9, 6 PM $0.000269
+0.34%
$2.69 million $25,623
Jun 9, 5 PM $0.000268
-0.30%
$2.68 million $25,739
Jun 9, 4 PM $0.000269
+0.22%
$2.69 million $25,798
Jun 9, 3 PM $0.000268
+0.04%
$2.69 million $25,962
Jun 9, 2 PM $0.000269
+2.98%
$2.69 million $26,093
Jun 9, 1 PM $0.000262
-2.46%
$2.62 million $25,200
Jun 9, 12 PM $0.000268
+1.71%
$2.68 million $24,977
Jun 9, 11 AM $0.000264
-1.79%
$2.64 million $24,527
Jun 9, 10 AM $0.000268
+0.04%
$2.68 million $24,315
Jun 9, 9 AM $0.000269
+0.07%
$2.69 million $24,060
Jun 9, 8 AM $0.000268
+0.00%
$2.68 million $23,778
Jun 9, 7 AM $0.000268
-0.11%
$2.68 million $23,542