Paparazzi Token Historical Data

PAPARAZZI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00204
+2.20%
$ -- $ 252,907
Jan 3, 11 PM $ 0.00199
-0.12%
$ 19.89 million $ 253,741
Jan 3, 10 PM $ 0.00199
+0.08%
$ 19.95 million $ 257,595
Jan 3, 9 PM $ 0.002
-2.68%
$ 19.98 million $ 259,653
Jan 3, 8 PM $ 0.00205
-10.14%
$ 20.53 million $ 265,117
Jan 3, 7 PM $ 0.00228
+11.58%
$ 22.84 million $ 266,004
Jan 3, 6 PM $ 0.00205
+0.29%
$ 20.46 million $ 271,843
Jan 3, 5 PM $ 0.00204
+2.12%
$ 20.44 million $ 282,904
Jan 3, 4 PM $ 0.002
+0.63%
$ 19.97 million $ 300,106
Jan 3, 3 PM $ 0.00199
+0.20%
$ 19.84 million $ 314,559
Jan 3, 2 PM $ 0.00198
+4.18%
$ 19.83 million $ 323,112
Jan 3, 1 PM $ 0.00191
-6.88%
$ 19.09 million $ 335,756
Jan 3, 12 PM $ 0.00205
-0.28%
$ 20.38 million $ 341,611
Jan 3, 11 AM $ 0.00205
-0.22%
$ 20.55 million $ 355,019
Jan 3, 10 AM $ 0.00206
+0.33%
$ 20.59 million $ 359,297
Jan 3, 9 AM $ 0.00205
-0.18%
$ 20.52 million $ 366,455
Jan 3, 8 AM $ 0.00205
-1.38%
$ 20.53 million $ 374,583
Jan 3, 7 AM $ 0.00209
+0.74%
$ 20.88 million $ 379,381
Jan 3, 6 AM $ 0.00209
-3.14%
$ 20.87 million $ 379,794
Jan 3, 5 AM $ 0.00215
+7.28%
$ 21.55 million $ 384,472
Jan 3, 4 AM $ 0.00201
+0.30%
$ 20.08 million $ 382,387
Jan 3, 3 AM $ 0.002
-0.35%
$ 20.04 million $ 382,757
Jan 3, 2 AM $ 0.002
+0.30%
$ 20.04 million $ 385,416
Jan 3, 1 AM $ 0.002
+0.91%
$ 19.98 million $ 385,528
Jan 3, 12 AM $ 0.00198
-0.80%
$ 19.79 million $ 386,764
Jan 2, 11 PM $ 0.00199
+0.78%
$ 19.93 million $ 388,534
Jan 2, 10 PM $ 0.00198
+6.42%
$ 19.77 million $ 386,715
Jan 2, 9 PM $ 0.00186
-0.70%
$ 18.59 million $ 386,527
Jan 2, 8 PM $ 0.00187
-1.11%
$ 18.72 million $ 381,538
Jan 2, 7 PM $ 0.00189
-3.22%
$ 18.93 million $ 373,793
Jan 2, 6 PM $ 0.00196
-2.56%
$ 19.56 million $ 359,583
Jan 2, 5 PM $ 0.002
-0.68%
$ 19.98 million $ 347,719
Jan 2, 4 PM $ 0.00201
-0.05%
$ 20.12 million $ 332,202
Jan 2, 3 PM $ 0.00201
-0.57%
$ 20.13 million $ 318,052
Jan 2, 2 PM $ 0.00202
-0.67%
$ 20.26 million $ 314,816
Jan 2, 1 PM $ 0.00204
+0.33%
$ 20.36 million $ 305,933
Jan 2, 12 PM $ 0.00203
-0.11%
$ 20.3 million $ 301,812
Jan 2, 11 AM $ 0.00203
+0.80%
$ 20.32 million $ 299,320
Jan 2, 10 AM $ 0.00202
-0.79%
$ 20.17 million $ 299,545
Jan 2, 9 AM $ 0.00204
+1.46%
$ 20.38 million $ 295,541
Jan 2, 8 AM $ 0.00201
+0.42%
$ 20.11 million $ 290,964
Jan 2, 7 AM $ 0.00201
+0.14%
$ 20.06 million $ 291,451
Jan 2, 6 AM $ 0.002
-0.68%
$ 19.99 million $ 286,396
Jan 2, 5 AM $ 0.00202
+0.67%
$ 20.15 million $ 285,839
Jan 2, 4 AM $ 0.002
+0.61%
$ 20.03 million $ 283,029
Jan 2, 3 AM $ 0.00199
-1.13%
$ 19.91 million $ 284,805
Jan 2, 2 AM $ 0.00201
+0.28%
$ 20.12 million $ 286,777
Jan 2, 1 AM $ 0.00201
-0.15%
$ 20.08 million $ 290,216
Jan 2, 12 AM $ 0.00202
+1.08%
$ 20.21 million $ 290,861
Jan 1, 11 PM $ 0.002
+0.03%
$ 19.99 million $ 291,587