Paparazzi Token Historical Data

PAPARAZZI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000265
+4.49%
$ 2.65 million $ 15,572
Apr 18, 1 AM $ 0.000254
-3.24%
$ 2.54 million $ 16,019
Apr 18, 12 AM $ 0.000262
-0.04%
$ 2.62 million $ 16,364
Apr 17, 11 PM $ 0.000262
+6.67%
$ 2.62 million $ 17,055
Apr 17, 10 PM $ 0.000246
-2.88%
$ 2.46 million $ 16,802
Apr 17, 9 PM $ 0.000253
+3.43%
$ 2.53 million $ 16,928
Apr 17, 8 PM $ 0.000245
-6.46%
$ 2.45 million $ 16,777
Apr 17, 7 PM $ 0.000262
+5.27%
$ 2.62 million $ 17,312
Apr 17, 6 PM $ 0.000249
-1.89%
$ 2.49 million $ 18,889
Apr 17, 5 PM $ 0.000253
-3.61%
$ 2.53 million $ 18,874
Apr 17, 4 PM $ 0.000263
+1.90%
$ 2.63 million $ 20,197
Apr 17, 3 PM $ 0.000258
+1.61%
$ 2.58 million $ 22,312
Apr 17, 2 PM $ 0.000254
+0.00%
$ 2.54 million $ 24,542
Apr 17, 1 PM $ 0.000254
+0.00%
$ 2.54 million $ 26,338
Apr 17, 12 PM $ 0.000254
+0.08%
$ 2.54 million $ 28,914
Apr 17, 11 AM $ 0.000254
-9.43%
$ 2.54 million $ 30,556
Apr 17, 10 AM $ 0.000278
+0.07%
$ 2.78 million $ 32,446
Apr 17, 9 AM $ 0.000278
+9.75%
$ 2.78 million $ 34,110
Apr 17, 8 AM $ 0.000253
-2.20%
$ 2.53 million $ 35,172
Apr 17, 7 AM $ 0.000259
-1.30%
$ 2.59 million $ 37,022
Apr 17, 6 AM $ 0.000262
+4.96%
$ 2.62 million $ 38,612
Apr 17, 5 AM $ 0.00025
-7.41%
$ 2.5 million $ 39,382
Apr 17, 4 AM $ 0.000269
+0.75%
$ 2.69 million $ 38,749
Apr 17, 3 AM $ 0.000267
+2.97%
$ 2.67 million $ 40,233
Apr 17, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 41,573
Apr 17, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 43,608
Apr 17, 12 AM $ 0.000259
+3.93%
$ 2.59 million $ 44,179
Apr 16, 11 PM $ 0.00025
+3.99%
$ 2.5 million $ 44,997
Apr 16, 10 PM $ 0.00024
+2.65%
$ 2.4 million $ 44,822
Apr 16, 9 PM $ 0.000234
-5.75%
$ 2.34 million $ 44,771
Apr 16, 7 PM $ 0.000223
+1.27%
$ 2.23 million $ 42,827
Apr 16, 6 PM $ 0.000225
+1.03%
$ 2.25 million $ 42,898
Apr 16, 5 PM $ 0.000222
-7.49%
$ 2.22 million $ 44,432
Apr 16, 4 PM $ 0.00024
+2.26%
$ 2.4 million $ 46,163
Apr 16, 3 PM $ 0.000235
+0.00%
$ 2.35 million $ 46,634
Apr 16, 2 PM $ 0.000234
-1.31%
$ 2.34 million $ 46,709
Apr 16, 1 PM $ 0.000234
+14.13%
$ 2.34 million $ 46,724
Apr 16, 12 PM $ 0.000205
-0.87%
$ 2.05 million $ 46,052
Apr 16, 11 AM $ 0.000207
+7.64%
$ 2.07 million $ 45,917
Apr 16, 10 AM $ 0.000192
+1.75%
$ 1.92 million $ 46,490
Apr 16, 9 AM $ 0.00019
-4.42%
$ 1.9 million $ 46,881
Apr 16, 8 AM $ 0.000199
+0.00%
$ 1.99 million $ 47,643
Apr 16, 7 AM $ 0.000199
+0.00%
$ 1.99 million $ 47,654
Apr 16, 6 AM $ 0.000199
+0.00%
$ 1.99 million $ 47,670
Apr 16, 5 AM $ 0.000199
+0.51%
$ 1.99 million $ 45,902
Apr 16, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 44,621
Apr 16, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 42,909
Apr 16, 2 AM $ 0.000198
-0.50%
$ 1.98 million $ 40,972
Apr 16, 1 AM $ 0.000199
+0.51%
$ 1.99 million $ 38,072
Apr 16, 12 AM $ 0.000196
+4.15%
$ 1.96 million $ 36,477