Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.000268
-0.11%
$2.68 million $23,542
Jun 9, 6 AM $0.000268
+0.11%
$2.69 million $23,591
Jun 9, 5 AM $0.000268
-0.48%
$2.68 million $23,583
Jun 9, 4 AM $0.000269
+0.45%
$2.69 million $23,511
Jun 9, 3 AM $0.000268
-0.04%
$2.68 million $23,337
Jun 9, 2 AM $0.000268
+0.00%
$2.68 million $23,353
Jun 9, 1 AM $0.000268
-0.11%
$2.68 million $23,330
Jun 9, 12 AM $0.000269
+0.04%
$2.69 million $23,322
Jun 8, 11 PM $0.000269
+0.30%
$2.69 million $23,239
Jun 8, 10 PM $0.000268
+0.11%
$2.68 million $23,024
Jun 8, 9 PM $0.000267
-0.67%
$2.67 million $22,879
Jun 8, 8 PM $0.000269
+0.37%
$2.69 million $22,746
Jun 8, 7 PM $0.000268
-0.22%
$2.68 million $22,749
Jun 8, 6 PM $0.000269
+0.26%
$2.69 million $22,984
Jun 8, 5 PM $0.000268
-0.26%
$2.68 million $22,941
Jun 8, 4 PM $0.000269
+0.19%
$2.69 million $22,786
Jun 8, 3 PM $0.000268
-0.26%
$2.68 million $22,324
Jun 8, 2 PM $0.000269
+0.19%
$2.69 million $22,133
Jun 8, 1 PM $0.000269
+0.11%
$2.69 million $21,987
Jun 8, 12 PM $0.000269
+0.19%
$2.69 million $21,927
Jun 8, 11 AM $0.000268
-0.11%
$2.68 million $21,985
Jun 8, 10 AM $0.000269
+0.07%
$2.69 million $22,021
Jun 8, 9 AM $0.000268
+0.00%
$2.68 million $22,266
Jun 8, 8 AM $0.000268
-0.04%
$2.68 million $22,400
Jun 8, 7 AM $0.000269
-0.22%
$2.69 million $22,451
Jun 8, 6 AM $0.000269
+0.22%
$2.69 million $22,209
Jun 8, 5 AM $0.000269
+0.00%
$2.69 million $22,010
Jun 8, 4 AM $0.000269
+0.15%
$2.69 million $22,095
Jun 8, 3 AM $0.000268
-0.33%
$2.68 million $22,126
Jun 8, 2 AM $0.000269
+0.34%
$2.69 million $22,106
Jun 8, 1 AM $0.000268
+0.04%
$2.68 million $22,110
Jun 8, 12 AM $0.000268
-0.15%
$2.68 million $22,098
Jun 7, 11 PM $0.000268
-0.37%
$2.68 million $22,016
Jun 7, 10 PM $0.000268
+0.00%
$2.68 million $21,997
Jun 7, 9 PM $0.000268
-0.07%
$2.68 million $22,287
Jun 7, 8 PM $0.000268
+0.00%
$2.68 million $22,473
Jun 7, 7 PM $0.000268
-0.15%
$2.68 million $22,678
Jun 7, 6 PM $0.000268
-0.22%
$2.68 million $22,690
Jun 7, 5 PM $0.000268
-0.22%
$2.68 million $22,353
Jun 7, 4 PM $0.000268
+0.11%
$2.68 million $22,411
Jun 7, 3 PM $0.000268
-0.41%
$2.68 million $22,720
Jun 7, 2 PM $0.000269
+0.15%
$2.69 million $22,888
Jun 7, 1 PM $0.000268
-0.19%
$2.68 million $23,010
Jun 7, 12 PM $0.000268
-0.04%
$2.68 million $22,198
Jun 7, 11 AM $0.000268
-0.48%
$2.68 million $21,513
Jun 7, 10 AM $0.000268
+0.04%
$2.68 million $21,118
Jun 7, 9 AM $0.000268
-0.19%
$2.68 million $21,082
Jun 7, 8 AM $0.000269
+0.07%
$2.69 million $21,067
Jun 7, 7 AM $0.000268
-0.45%
$2.68 million $21,006
Jun 7, 6 AM $0.00027
+0.37%
$2.7 million $21,090