Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.00027
+0.37%
$2.7 million $21,090
Jun 7, 5 AM $0.000269
-0.33%
$2.69 million $21,115
Jun 7, 4 AM $0.000269
+0.30%
$2.69 million $21,056
Jun 7, 3 AM $0.000268
-0.19%
$2.68 million $21,103
Jun 7, 2 AM $0.000269
+0.15%
$2.69 million $21,080
Jun 7, 1 AM $0.000268
-0.33%
$2.68 million $21,176
Jun 7, 12 AM $0.000269
+0.34%
$2.69 million $21,187
Jun 6, 11 PM $0.000268
-0.19%
$2.68 million $21,266
Jun 6, 10 PM $0.000268
+0.07%
$2.68 million $21,207
Jun 6, 9 PM $0.000268
-0.19%
$2.68 million $20,978
Jun 6, 8 PM $0.000268
-0.07%
$2.68 million $21,102
Jun 6, 7 PM $0.000269
-0.04%
$2.69 million $21,099
Jun 6, 6 PM $0.000269
+0.22%
$2.69 million $21,032
Jun 6, 5 PM $0.000268
-0.30%
$2.68 million $21,387
Jun 6, 4 PM $0.000269
+0.30%
$2.69 million $21,372
Jun 6, 3 PM $0.000268
+0.11%
$2.68 million $21,422
Jun 6, 2 PM $0.000269
+0.15%
$2.69 million $21,433
Jun 6, 1 PM $0.000269
+0.22%
$2.69 million $21,317
Jun 6, 12 PM $0.000268
-0.04%
$2.68 million $22,022
Jun 6, 11 AM $0.000268
-0.74%
$2.68 million $22,652
Jun 6, 10 AM $0.00027
-0.07%
$2.7 million $22,779
Jun 6, 9 AM $0.00027
+0.00%
$2.7 million $22,864
Jun 6, 8 AM $0.000271
+0.82%
$2.71 million $22,755
Jun 6, 7 AM $0.000268
-0.33%
$2.69 million $22,648
Jun 6, 6 AM $0.000269
+0.48%
$2.69 million $22,807
Jun 6, 5 AM $0.000268
-0.67%
$2.68 million $22,823
Jun 6, 4 AM $0.00027
+0.60%
$2.7 million $23,094
Jun 6, 3 AM $0.000268
-0.11%
$2.68 million $23,090
Jun 6, 2 AM $0.000269
+0.22%
$2.69 million $23,098
Jun 6, 1 AM $0.000269
-0.07%
$2.69 million $23,039
Jun 6, 12 AM $0.000268
+0.04%
$2.68 million $23,066
Jun 5, 11 PM $0.000269
+0.19%
$2.69 million $23,164
Jun 5, 10 PM $0.000268
-0.15%
$2.68 million $23,331
Jun 5, 9 PM $0.000268
-0.41%
$2.68 million $23,384
Jun 5, 8 PM $0.000269
+0.41%
$2.69 million $22,986
Jun 5, 7 PM $0.000269
+0.07%
$2.69 million $22,839
Jun 5, 6 PM $0.000268
-0.04%
$2.68 million $22,702
Jun 5, 5 PM $0.000268
-0.07%
$2.68 million $23,400
Jun 5, 4 PM $0.000269
+0.34%
$2.69 million $25,737
Jun 5, 3 PM $0.000268
-0.19%
$2.68 million $28,280
Jun 5, 2 PM $0.000268
-0.07%
$2.68 million $28,287
Jun 5, 1 PM $0.000268
-0.33%
$2.68 million $28,377
Jun 5, 12 PM $0.000269
+0.19%
$2.69 million $28,166
Jun 5, 11 AM $0.000268
-0.33%
$2.68 million $27,679
Jun 5, 10 AM $0.000269
+0.45%
$2.69 million $27,896
Jun 5, 9 AM $0.000268
-0.26%
$2.68 million $27,314
Jun 5, 8 AM $0.000269
+0.26%
$2.69 million $27,372
Jun 5, 7 AM $0.000268
-0.33%
$2.68 million $27,335
Jun 5, 6 AM $0.000268
-0.74%
$2.68 million $27,215
Jun 5, 5 AM $0.00027
-0.07%
$2.7 million $27,112