Paparazzi Token Historical Data

PAPARAZZI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.002
+0.03%
$ 19.99 million $ 291,587
Jan 1, 10 PM $ 0.00199
-0.03%
$ 19.93 million $ 290,636
Jan 1, 9 PM $ 0.00199
+0.24%
$ 19.94 million $ 285,645
Jan 1, 8 PM $ 0.00199
+0.03%
$ 19.89 million $ 281,859
Jan 1, 7 PM $ 0.00199
-0.31%
$ 19.91 million $ 283,889
Jan 1, 6 PM $ 0.002
-0.36%
$ 19.97 million $ 287,410
Jan 1, 5 PM $ 0.002
+0.27%
$ 20.04 million $ 288,073
Jan 1, 4 PM $ 0.002
-0.03%
$ 20 million $ 288,097
Jan 1, 3 PM $ 0.002
+1.38%
$ 20.01 million $ 289,931
Jan 1, 2 PM $ 0.00197
-1.57%
$ 19.75 million $ 285,971
Jan 1, 1 PM $ 0.00201
+0.46%
$ 20.07 million $ 284,013
Jan 1, 12 PM $ 0.002
-0.60%
$ 19.97 million $ 280,955
Jan 1, 11 AM $ 0.00201
-0.25%
$ 20.07 million $ 277,903
Jan 1, 10 AM $ 0.00201
-0.23%
$ 20.12 million $ 274,112
Jan 1, 9 AM $ 0.00202
+0.25%
$ 20.18 million $ 272,117
Jan 1, 8 AM $ 0.00201
-0.59%
$ 20.12 million $ 271,636
Jan 1, 7 AM $ 0.00202
+0.30%
$ 20.22 million $ 268,692
Jan 1, 6 AM $ 0.00201
+0.77%
$ 20.14 million $ 271,470
Jan 1, 5 AM $ 0.002
-0.62%
$ 19.98 million $ 271,131
Jan 1, 4 AM $ 0.00201
+0.33%
$ 20.1 million $ 269,903
Jan 1, 3 AM $ 0.002
+0.89%
$ 20.02 million $ 267,442
Jan 1, 2 AM $ 0.00198
-1.29%
$ 19.78 million $ 263,088
Jan 1, 1 AM $ 0.00201
-0.81%
$ 20.11 million $ 260,112
Jan 1, 12 AM $ 0.00203
+0.67%
$ 20.28 million $ 257,797
Dec 31, 11 PM $ 0.00201
-2.25%
$ 20.19 million $ 253,813
Dec 31, 10 PM $ 0.00206
+0.34%
$ 20.61 million $ 254,202
Dec 31, 9 PM $ 0.00205
+0.12%
$ 20.54 million $ 258,358
Dec 31, 8 PM $ 0.00205
+0.27%
$ 20.52 million $ 261,671
Dec 31, 7 PM $ 0.00205
-0.32%
$ 20.46 million $ 265,535
Dec 31, 6 PM $ 0.00205
+0.16%
$ 20.58 million $ 269,866
Dec 31, 5 PM $ 0.00205
+0.01%
$ 20.49 million $ 272,649
Dec 31, 4 PM $ 0.00205
+0.19%
$ 20.49 million $ 273,130
Dec 31, 3 PM $ 0.00205
-0.77%
$ 20.45 million $ 272,358
Dec 31, 2 PM $ 0.00206
+1.84%
$ 20.63 million $ 272,868
Dec 31, 1 PM $ 0.00202
-0.16%
$ 20.25 million $ 273,492
Dec 31, 12 PM $ 0.00202
-2.16%
$ 20.23 million $ 276,225
Dec 31, 11 AM $ 0.00207
+1.93%
$ 20.69 million $ 277,924
Dec 31, 10 AM $ 0.00204
+0.43%
$ 20.37 million $ 278,655
Dec 31, 9 AM $ 0.00203
+0.26%
$ 20.26 million $ 280,758
Dec 31, 8 AM $ 0.00203
-0.24%
$ 20.21 million $ 281,169
Dec 31, 7 AM $ 0.00203
-1.85%
$ 20.32 million $ 275,876
Dec 31, 6 AM $ 0.00207
+1.42%
$ 20.67 million $ 269,979
Dec 31, 5 AM $ 0.00204
+0.48%
$ 20.38 million $ 266,620
Dec 31, 4 AM $ 0.00203
-0.95%
$ 20.28 million $ 259,005
Dec 31, 3 AM $ 0.00205
-0.22%
$ 20.47 million $ 251,762
Dec 31, 2 AM $ 0.00206
+0.43%
$ 20.56 million $ 245,159
Dec 31, 1 AM $ 0.00205
+0.96%
$ 20.47 million $ 244,234
Dec 31, 12 AM $ 0.00203
-0.01%
$ 20.27 million $ 240,588
Dec 30, 11 PM $ 0.00203
+0.74%
$ 20.27 million $ 236,741
Dec 30, 10 PM $ 0.00201
+0.04%
$ 20.13 million $ 234,654