Paparazzi Token Historical Data

PAPARAZZI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000213
+6.88%
$ 2.13 million $ 55,711
Apr 13, 10 PM $ 0.0002
-2.96%
$ 2 million $ 55,367
Apr 13, 9 PM $ 0.000194
+0.52%
$ 1.94 million $ 60,951
Apr 13, 8 PM $ 0.000193
-6.13%
$ 1.93 million $ 61,266
Apr 13, 7 PM $ 0.000206
+0.93%
$ 2.06 million $ 69,253
Apr 13, 6 PM $ 0.000204
-3.87%
$ 2.04 million $ 70,219
Apr 13, 5 PM $ 0.000212
-15.20%
$ 2.12 million $ 70,242
Apr 13, 4 PM $ 0.00025
+30.14%
$ 2.5 million $ 69,921
Apr 13, 3 PM $ 0.000192
-4.38%
$ 1.92 million $ 66,929
Apr 13, 2 PM $ 0.000202
-6.13%
$ 2.02 million $ 64,948
Apr 13, 1 PM $ 0.000215
+11.50%
$ 2.15 million $ 63,159
Apr 13, 12 PM $ 0.000193
-10.32%
$ 1.93 million $ 61,661
Apr 13, 11 AM $ 0.000216
+1.89%
$ 2.16 million $ 60,221
Apr 13, 10 AM $ 0.000201
-0.25%
$ 2.02 million $ 59,797
Apr 13, 8 AM $ 0.00019
+0.53%
$ 1.9 million $ 55,847
Apr 13, 7 AM $ 0.000189
+0.00%
$ 1.89 million $ 55,892
Apr 13, 6 AM $ 0.000189
-4.06%
$ 1.89 million $ 55,846
Apr 13, 5 AM $ 0.000197
-11.26%
$ 1.97 million $ 55,548
Apr 13, 4 AM $ 0.000222
+0.91%
$ 2.22 million $ 55,472
Apr 13, 3 AM $ 0.00022
-2.09%
$ 2.2 million $ 54,802
Apr 13, 12 AM $ 0.000231
-6.48%
$ 2.31 million $ 48,322
Apr 12, 11 PM $ 0.000247
-9.52%
$ 2.47 million $ 48,006
Apr 12, 10 PM $ 0.000273
+13.28%
$ 2.73 million $ 46,343
Apr 12, 7 PM $ 0.000159
+14.39%
$ 1.59 million $ 27,534
Apr 12, 6 PM $ 0.000139
+1.39%
$ 1.39 million $ 27,573
Apr 12, 5 PM $ 0.000137
+0.44%
$ 1.37 million $ 27,360
Apr 12, 4 PM $ 0.000136
+0.37%
$ 1.36 million $ 27,729
Apr 12, 3 PM $ 0.000136
+0.37%
$ 1.36 million $ 27,417
Apr 12, 2 PM $ 0.000135
-0.37%
$ 1.35 million $ 27,971
Apr 12, 1 PM $ 0.000136
-0.07%
$ 1.36 million $ 29,239
Apr 12, 12 PM $ 0.000136
+0.07%
$ 1.36 million $ 30,515
Apr 12, 11 AM $ 0.000136
+0.00%
$ 1.36 million $ 29,022
Apr 12, 10 AM $ 0.000139
+2.35%
$ 1.39 million $ 28,175
Apr 12, 9 AM $ 0.000136
-1.45%
$ 1.36 million $ 28,695
Apr 12, 8 AM $ 0.000138
+0.00%
$ 1.38 million $ 28,971
Apr 12, 7 AM $ 0.000139
+1.46%
$ 1.39 million $ 28,884
Apr 12, 6 AM $ 0.000137
+0.00%
$ 1.37 million $ 29,581
Apr 12, 5 AM $ 0.000137
+0.00%
$ 1.37 million $ 29,822
Apr 12, 4 AM $ 0.000137
-0.72%
$ 1.37 million $ 28,913
Apr 12, 3 AM $ 0.000137
+0.74%
$ 1.37 million $ 28,069
Apr 12, 2 AM $ 0.000137
+0.74%
$ 1.37 million $ 28,248
Apr 12, 1 AM $ 0.000136
-0.73%
$ 1.36 million $ 27,862
Apr 12, 12 AM $ 0.000137
+1.11%
$ 1.37 million $ 28,172
Apr 11, 11 PM $ 0.000135
-0.37%
$ 1.35 million $ 28,853
Apr 11, 10 PM $ 0.000136
+0.37%
$ 1.36 million $ 29,400
Apr 11, 9 PM $ 0.000135
+0.00%
$ 1.35 million $ 29,645
Apr 11, 8 PM $ 0.000135
+0.00%
$ 1.35 million $ 31,472
Apr 11, 7 PM $ 0.000135
-1.09%
$ 1.35 million $ 32,851
Apr 11, 6 PM $ 0.000137
-1.37%
$ 1.37 million $ 33,253
Apr 11, 5 PM $ 0.000138
+0.73%
$ 1.38 million $ 33,774