Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $0.00027
+0.00%
$2.7 million $26,863
Jun 5, 3 AM $0.00027
+0.04%
$2.7 million $26,918
Jun 5, 2 AM $0.00027
+0.00%
$2.7 million $26,890
Jun 5, 1 AM $0.00027
-0.30%
$2.7 million $26,813
Jun 5, 12 AM $0.000271
+0.07%
$2.71 million $26,738
Jun 4, 11 PM $0.000271
+0.52%
$2.71 million $26,709
Jun 4, 10 PM $0.000269
+0.11%
$2.69 million $26,883
Jun 4, 9 PM $0.000269
+0.04%
$2.69 million $26,937
Jun 4, 8 PM $0.000269
-0.07%
$2.69 million $27,155
Jun 4, 7 PM $0.000269
+0.26%
$2.69 million $27,203
Jun 4, 6 PM $0.000268
+3.63%
$2.68 million $27,267
Jun 4, 5 PM $0.000259
-3.43%
$2.59 million $26,449
Jun 4, 4 PM $0.000268
-0.22%
$2.68 million $24,149
Jun 4, 3 PM $0.000269
-0.04%
$2.69 million $21,597
Jun 4, 2 PM $0.000269
+0.00%
$2.69 million $21,286
Jun 4, 1 PM $0.000269
+0.00%
$2.69 million $21,276
Jun 4, 12 PM $0.000269
+0.00%
$2.69 million $21,353
Jun 4, 11 AM $0.000269
-0.37%
$2.69 million $21,735
Jun 4, 10 AM $0.00027
+0.30%
$2.7 million $21,734
Jun 4, 9 AM $0.000269
+0.00%
$2.69 million $22,332
Jun 4, 8 AM $0.000269
+0.07%
$2.69 million $22,511
Jun 4, 7 AM $0.000269
-0.15%
$2.69 million $22,834
Jun 4, 6 AM $0.000269
+0.30%
$2.69 million $22,941
Jun 4, 5 AM $0.000268
-0.19%
$2.69 million $22,603
Jun 4, 4 AM $0.000268
+0.07%
$2.69 million $22,732
Jun 4, 3 AM $0.000269
+0.07%
$2.69 million $22,932
Jun 4, 2 AM $0.000268
+0.11%
$2.68 million $22,837
Jun 4, 1 AM $0.000268
-0.04%
$2.68 million $22,969
Jun 4, 12 AM $0.000268
+0.00%
$2.69 million $22,874
Jun 3, 11 PM $0.000268
-0.07%
$2.68 million $22,881
Jun 3, 10 PM $0.000268
-0.07%
$2.68 million $22,650
Jun 3, 9 PM $0.000269
+0.07%
$2.69 million $22,600
Jun 3, 8 PM $0.000268
-0.30%
$2.68 million $22,621
Jun 3, 7 PM $0.000269
+0.41%
$2.69 million $22,674
Jun 3, 6 PM $0.000268
-0.04%
$2.68 million $22,916
Jun 3, 5 PM $0.000268
-0.11%
$2.68 million $22,828
Jun 3, 4 PM $0.000268
-0.07%
$2.68 million $22,683
Jun 3, 3 PM $0.000268
+0.15%
$2.69 million $22,759
Jun 3, 2 PM $0.000268
-0.07%
$2.68 million $22,895
Jun 3, 1 PM $0.000268
+0.07%
$2.68 million $22,896
Jun 3, 12 PM $0.000268
-0.07%
$2.68 million $23,060
Jun 3, 11 AM $0.000268
+0.04%
$2.68 million $23,133
Jun 3, 10 AM $0.000268
-0.07%
$2.68 million $22,819
Jun 3, 9 AM $0.000268
-0.11%
$2.68 million $22,672
Jun 3, 8 AM $0.000268
-0.04%
$2.68 million $22,594
Jun 3, 7 AM $0.000268
+0.07%
$2.69 million $22,260
Jun 3, 6 AM $0.000268
+0.00%
$2.68 million $22,155
Jun 3, 5 AM $0.000268
-0.04%
$2.68 million $22,700
Jun 3, 4 AM $0.000268
-0.19%
$2.68 million $22,436
Jun 3, 3 AM $0.000269
+0.19%
$2.69 million $22,301