Paparazzi Token Historical Data

PAPARAZZI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00201
+0.04%
$ 20.13 million $ 234,654
Dec 30, 9 PM $ 0.00201
-0.11%
$ 20.12 million $ 233,874
Dec 30, 8 PM $ 0.00202
-0.64%
$ 20.18 million $ 231,040
Dec 30, 7 PM $ 0.00203
-0.12%
$ 20.3 million $ 231,870
Dec 30, 6 PM $ 0.00203
-0.46%
$ 20.33 million $ 232,117
Dec 30, 5 PM $ 0.00204
-0.70%
$ 20.32 million $ 239,603
Dec 30, 4 PM $ 0.00205
-0.07%
$ 20.5 million $ 240,991
Dec 30, 3 PM $ 0.00205
-1.21%
$ 20.64 million $ 239,403
Dec 30, 2 PM $ 0.00208
+0.60%
$ 20.77 million $ 239,146
Dec 30, 1 PM $ 0.00206
+0.04%
$ 20.59 million $ 239,189
Dec 30, 12 PM $ 0.00206
-0.71%
$ 20.58 million $ 240,837
Dec 30, 11 AM $ 0.00207
+1.83%
$ 20.59 million $ 241,307
Dec 30, 10 AM $ 0.00203
-0.23%
$ 20.33 million $ 238,073
Dec 30, 9 AM $ 0.00204
+1.14%
$ 20.38 million $ 236,918
Dec 30, 8 AM $ 0.00201
+0.31%
$ 20.14 million $ 237,570
Dec 30, 7 AM $ 0.00201
-0.21%
$ 20.09 million $ 244,485
Dec 30, 6 AM $ 0.00201
-0.04%
$ 20.12 million $ 257,004
Dec 30, 5 AM $ 0.00201
-0.14%
$ 20.13 million $ 265,168
Dec 30, 4 AM $ 0.00202
+0.07%
$ 20.18 million $ 277,306
Dec 30, 3 AM $ 0.00201
-0.50%
$ 20.13 million $ 290,023
Dec 30, 2 AM $ 0.00202
+0.24%
$ 20.23 million $ 295,802
Dec 30, 1 AM $ 0.00202
-0.80%
$ 20.18 million $ 297,860
Dec 30, 12 AM $ 0.00204
-1.59%
$ 20.34 million $ 301,903
Dec 29, 11 PM $ 0.00206
-1.20%
$ 20.76 million $ 301,382
Dec 29, 10 PM $ 0.00209
+1.31%
$ 20.94 million $ 293,565
Dec 29, 9 PM $ 0.00207
-0.48%
$ 20.68 million $ 288,423
Dec 29, 8 PM $ 0.00208
-6.05%
$ 20.81 million $ 284,063
Dec 29, 7 PM $ 0.00221
-0.51%
$ 22.06 million $ 280,174
Dec 29, 6 PM $ 0.00222
+7.64%
$ 22.24 million $ 133,671
Dec 29, 5 PM $ 0.00207
-0.05%
$ 20.69 million $ 263,708
Dec 29, 4 PM $ 0.00207
-0.16%
$ 20.7 million $ 261,939
Dec 29, 3 PM $ 0.00207
+0.42%
$ 20.74 million $ 261,028
Dec 29, 2 PM $ 0.00207
-1.05%
$ 20.65 million $ 259,157
Dec 29, 1 PM $ 0.00209
+0.23%
$ 20.87 million $ 256,130
Dec 29, 12 PM $ 0.00208
-0.44%
$ 20.81 million $ 249,448
Dec 29, 11 AM $ 0.00211
+0.72%
$ 21.08 million $ 245,333
Dec 29, 10 AM $ 0.00209
-1.07%
$ 20.93 million $ 245,664
Dec 29, 9 AM $ 0.00212
+0.62%
$ 21.15 million $ 245,038
Dec 29, 8 AM $ 0.0021
-1.23%
$ 21.02 million $ 243,595
Dec 29, 7 AM $ 0.00213
+0.34%
$ 21.28 million $ 240,896
Dec 29, 6 AM $ 0.00213
+1.69%
$ 21.28 million $ 229,309
Dec 29, 5 AM $ 0.00209
-0.74%
$ 20.91 million $ 223,629
Dec 29, 4 AM $ 0.00211
+1.26%
$ 21.05 million $ 218,560
Dec 29, 3 AM $ 0.00208
-1.33%
$ 20.8 million $ 213,027
Dec 29, 2 AM $ 0.00211
+1.49%
$ 21.08 million $ 212,907
Dec 29, 1 AM $ 0.00208
-0.06%
$ 20.77 million $ 212,003
Dec 29, 12 AM $ 0.00208
-1.73%
$ 20.79 million $ 213,365
Dec 28, 11 PM $ 0.00212
-0.17%
$ 21.15 million $ 223,122
Dec 28, 10 PM $ 0.00212
-0.48%
$ 21.19 million $ 233,389
Dec 28, 9 PM $ 0.00213
+0.16%
$ 21.29 million $ 240,373