Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.000269
+0.19%
$2.69 million $22,301
Jun 3, 2 AM $0.000268
-0.11%
$2.68 million $22,345
Jun 3, 1 AM $0.000269
+0.15%
$2.69 million $22,225
Jun 3, 12 AM $0.000268
+0.00%
$2.68 million $22,249
Jun 2, 11 PM $0.000268
+0.04%
$2.68 million $22,133
Jun 2, 10 PM $0.000269
+0.04%
$2.69 million $22,494
Jun 2, 9 PM $0.000268
+0.11%
$2.69 million $22,398
Jun 2, 8 PM $0.000268
+0.00%
$2.68 million $22,262
Jun 2, 7 PM $0.000268
-0.07%
$2.68 million $21,954
Jun 2, 6 PM $0.000268
+0.11%
$2.68 million $21,754
Jun 2, 5 PM $0.000268
-0.26%
$2.68 million $21,917
Jun 2, 4 PM $0.000269
+0.22%
$2.69 million $21,946
Jun 2, 3 PM $0.000268
-0.07%
$2.68 million $21,922
Jun 2, 2 PM $0.000268
-0.04%
$2.68 million $21,903
Jun 2, 1 PM $0.000268
+0.15%
$2.69 million $21,820
Jun 2, 12 PM $0.000268
-0.07%
$2.68 million $21,924
Jun 2, 11 AM $0.000268
+0.15%
$2.69 million $21,980
Jun 2, 10 AM $0.000268
+0.00%
$2.68 million $22,341
Jun 2, 9 AM $0.000268
+0.04%
$2.68 million $22,453
Jun 2, 8 AM $0.000268
+0.00%
$2.68 million $22,341
Jun 2, 7 AM $0.000268
-0.07%
$2.68 million $22,507
Jun 2, 6 AM $0.000268
-0.07%
$2.68 million $22,519
Jun 2, 5 AM $0.000268
+0.00%
$2.68 million $22,569
Jun 2, 4 AM $0.000268
+0.07%
$2.68 million $22,853
Jun 2, 3 AM $0.000268
-0.07%
$2.68 million $22,899
Jun 2, 2 AM $0.000268
+0.00%
$2.68 million $22,995
Jun 2, 1 AM $0.000268
-0.04%
$2.68 million $22,960
Jun 2, 12 AM $0.000268
-0.45%
$2.68 million $22,991
Jun 1, 11 PM $0.00027
+0.52%
$2.7 million $23,164
Jun 1, 10 PM $0.000268
-0.04%
$2.68 million $22,990
Jun 1, 9 PM $0.000268
-0.04%
$2.68 million $23,258
Jun 1, 8 PM $0.000268
-0.22%
$2.68 million $23,389
Jun 1, 7 PM $0.000269
+0.30%
$2.69 million $23,530
Jun 1, 6 PM $0.000268
+0.07%
$2.68 million $23,521
Jun 1, 5 PM $0.000268
-0.07%
$2.68 million $23,558
Jun 1, 4 PM $0.000268
-0.07%
$2.68 million $23,245
Jun 1, 3 PM $0.000268
+0.07%
$2.68 million $23,285
Jun 1, 2 PM $0.000268
+0.04%
$2.68 million $23,284
Jun 1, 1 PM $0.000268
-0.04%
$2.68 million $23,252
Jun 1, 12 PM $0.000268
-0.30%
$2.68 million $23,034
Jun 1, 11 AM $0.000269
+0.26%
$2.69 million $23,081
Jun 1, 10 AM $0.000268
-0.07%
$2.68 million $22,974
Jun 1, 9 AM $0.000268
+0.00%
$2.68 million $22,926
Jun 1, 8 AM $0.000268
+0.00%
$2.68 million $23,107
Jun 1, 7 AM $0.000268
+0.07%
$2.68 million $23,301
Jun 1, 6 AM $0.000268
-0.04%
$2.68 million $23,229
Jun 1, 5 AM $0.000268
-0.07%
$2.68 million $23,119
Jun 1, 4 AM $0.000269
+0.19%
$2.69 million $23,112
Jun 1, 3 AM $0.000268
-0.07%
$2.68 million $23,072
Jun 1, 2 AM $0.000268
+0.37%
$2.68 million $22,985