Paparazzi Token Historical Data

PAPARAZZI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00212
-0.48%
$ 21.19 million $ 233,389
Dec 28, 9 PM $ 0.00213
+0.16%
$ 21.29 million $ 240,373
Dec 28, 8 PM $ 0.00213
+1.31%
$ 21.26 million $ 252,291
Dec 28, 7 PM $ 0.0021
-0.04%
$ 20.98 million $ 256,340
Dec 28, 6 PM $ 0.0021
-2.36%
$ 20.99 million $ 260,508
Dec 28, 5 PM $ 0.00215
+1.53%
$ 21.46 million $ 264,341
Dec 28, 4 PM $ 0.00211
-0.94%
$ 21.14 million $ 265,735
Dec 28, 3 PM $ 0.00213
-1.50%
$ 21.3 million $ 270,006
Dec 28, 2 PM $ 0.00216
+1.99%
$ 21.62 million $ 276,381
Dec 28, 1 PM $ 0.00212
+0.36%
$ 21.19 million $ 279,166
Dec 28, 12 PM $ 0.00211
-0.90%
$ 21.12 million $ 282,208
Dec 28, 11 AM $ 0.00213
-2.26%
$ 21.32 million $ 281,229
Dec 28, 10 AM $ 0.00218
-0.41%
$ 21.76 million $ 283,628
Dec 28, 9 AM $ 0.00219
+1.20%
$ 21.85 million $ 284,823
Dec 28, 8 AM $ 0.00216
+0.87%
$ 21.63 million $ 286,961
Dec 28, 7 AM $ 0.00214
-1.61%
$ 21.42 million $ 280,311
Dec 28, 6 AM $ 0.00218
+1.74%
$ 21.79 million $ 276,606
Dec 28, 5 AM $ 0.00214
+0.47%
$ 21.42 million $ 268,917
Dec 28, 4 AM $ 0.00212
+0.00%
$ 21.24 million $ 260,271
Dec 28, 3 AM $ 0.00213
-1.82%
$ 21.28 million $ 257,556
Dec 28, 2 AM $ 0.00217
-4.72%
$ 21.71 million $ 258,527
Dec 28, 1 AM $ 0.00228
-0.33%
$ 22.87 million $ 252,894
Dec 28, 12 AM $ 0.00229
-0.94%
$ 22.86 million $ 250,719
Dec 27, 11 PM $ 0.00231
-0.05%
$ 23.09 million $ 250,468
Dec 27, 10 PM $ 0.00231
+0.14%
$ 23.15 million $ 256,528
Dec 27, 9 PM $ 0.00231
+1.04%
$ 23.16 million $ 261,369
Dec 27, 8 PM $ 0.00229
-0.27%
$ 22.91 million $ 258,757
Dec 27, 7 PM $ 0.0023
-0.72%
$ 22.97 million $ 258,347
Dec 27, 6 PM $ 0.00231
-0.09%
$ 23.14 million $ 261,126
Dec 27, 5 PM $ 0.00231
+0.56%
$ 23.12 million $ 260,847
Dec 27, 4 PM $ 0.0023
-0.82%
$ 22.99 million $ 264,422
Dec 27, 3 PM $ 0.00232
-4.07%
$ 23.18 million $ 266,061
Dec 27, 2 PM $ 0.00242
-0.74%
$ 24.17 million $ 263,833
Dec 27, 1 PM $ 0.00243
-0.58%
$ 24.35 million $ 267,963
Dec 27, 12 PM $ 0.00245
+0.15%
$ 24.49 million $ 271,438
Dec 27, 11 AM $ 0.00245
-0.18%
$ 24.46 million $ 272,439
Dec 27, 10 AM $ 0.00245
+0.92%
$ 24.45 million $ 267,255
Dec 27, 9 AM $ 0.00242
+1.20%
$ 24.23 million $ 261,401
Dec 27, 8 AM $ 0.00239
-0.23%
$ 23.94 million $ 258,796
Dec 27, 2 AM $ 0.00272
+0.00%
$ 27.2 million $ 282,970
Dec 27, 1 AM $ 0.00263
-3.84%
$ 26.3 million $ 166,401
Dec 27, 12 AM $ 0.00273
-3.53%
$ 27.35 million $ 282,339
Dec 26, 11 PM $ 0.00283
+9.27%
$ 28.35 million $ 270,898
Dec 26, 10 PM $ 0.00258
+4.09%
$ 25.8 million $ 258,389
Dec 26, 9 PM $ 0.00248
-0.81%
$ 24.79 million $ 247,736
Dec 26, 8 PM $ 0.0025
+1.54%
$ 25.04 million $ 242,415
Dec 26, 7 PM $ 0.00247
-2.95%
$ 24.65 million $ 237,003
Dec 26, 6 PM $ 0.00254
+2.23%
$ 25.4 million $ 228,485
Dec 26, 5 PM $ 0.00248
+3.35%
$ 24.79 million $ 218,553
Dec 26, 4 PM $ 0.0024
+0.55%
$ 23.99 million $ 210,072