Paparazzi Token Historical Data

PAPARAZZI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0024
+0.55%
$ 23.99 million $ 210,072
Dec 26, 3 PM $ 0.00239
+1.02%
$ 23.86 million $ 205,537
Dec 26, 2 PM $ 0.00236
-2.59%
$ 23.62 million $ 203,735
Dec 26, 1 PM $ 0.00242
+7.13%
$ 24.25 million $ 200,086
Dec 26, 12 PM $ 0.00226
-1.85%
$ 22.59 million $ 193,097
Dec 26, 11 AM $ 0.0023
+0.03%
$ 23.02 million $ 186,786
Dec 26, 10 AM $ 0.0023
-0.33%
$ 23.01 million $ 180,281
Dec 26, 9 AM $ 0.00231
-0.19%
$ 23.09 million $ 177,678
Dec 26, 8 AM $ 0.00232
-0.95%
$ 23.24 million $ 174,952
Dec 26, 7 AM $ 0.00234
-0.83%
$ 23.23 million $ 170,121
Dec 26, 6 AM $ 0.00236
+0.26%
$ 23.6 million $ 178,614
Dec 26, 5 AM $ 0.00235
-1.97%
$ 23.5 million $ 183,085
Dec 26, 4 AM $ 0.0024
+1.16%
$ 23.97 million $ 184,120
Dec 26, 3 AM $ 0.00237
-0.85%
$ 23.69 million $ 182,947
Dec 26, 2 AM $ 0.00238
+0.41%
$ 23.84 million $ 181,300
Dec 26, 1 AM $ 0.00237
-0.66%
$ 23.75 million $ 173,451
Dec 26, 12 AM $ 0.00238
+0.87%
$ 23.84 million $ 169,999
Dec 25, 11 PM $ 0.00236
-1.30%
$ 23.6 million $ 167,544
Dec 25, 10 PM $ 0.00238
+1.21%
$ 23.76 million $ 163,452
Dec 25, 9 PM $ 0.00235
+0.36%
$ 23.46 million $ 160,426
Dec 25, 8 PM $ 0.00235
-0.49%
$ 23.5 million $ 156,046
Dec 25, 7 PM $ 0.00236
+2.69%
$ 23.64 million $ 150,879
Dec 25, 6 PM $ 0.0023
-0.24%
$ 23.02 million $ 149,008
Dec 25, 5 PM $ 0.00231
+0.35%
$ 23.08 million $ 148,461
Dec 25, 4 PM $ 0.0023
-0.72%
$ 23 million $ 146,444
Dec 25, 3 PM $ 0.00232
-0.65%
$ 23.17 million $ 144,701
Dec 25, 2 PM $ 0.00233
-3.18%
$ 23.32 million $ 139,127
Dec 25, 1 PM $ 0.00241
+3.01%
$ 24.14 million $ 132,813
Dec 25, 12 PM $ 0.00234
+2.01%
$ 23.38 million $ 134,649
Dec 25, 11 AM $ 0.00229
-1.36%
$ 22.92 million $ 138,217
Dec 25, 10 AM $ 0.00232
-0.30%
$ 23.24 million $ 139,130
Dec 25, 9 AM $ 0.00233
-7.15%
$ 23.3 million $ 142,174
Dec 25, 8 AM $ 0.00251
+3.90%
$ 24.4 million $ 64,572
Dec 25, 7 AM $ 0.00242
+5.01%
$ 24.16 million $ 141,479
Dec 25, 6 AM $ 0.0023
+0.05%
$ 23.01 million $ 132,870
Dec 25, 5 AM $ 0.0023
-1.69%
$ 22.96 million $ 130,038
Dec 25, 4 AM $ 0.00234
+3.22%
$ 23.35 million $ 128,759
Dec 25, 3 AM $ 0.00226
-2.23%
$ 22.56 million $ 131,697
Dec 25, 2 AM $ 0.00231
-0.23%
$ 23.07 million $ 138,602
Dec 25, 1 AM $ 0.00231
+1.54%
$ 23.1 million $ 147,091
Dec 25, 12 AM $ 0.00228
+1.04%
$ 22.75 million $ 148,279
Dec 24, 11 PM $ 0.00225
+1.83%
$ 22.52 million $ 150,676
Dec 24, 10 PM $ 0.00221
-1.30%
$ 22.11 million $ 150,517
Dec 24, 9 PM $ 0.00224
+0.95%
$ 22.4 million $ 149,977
Dec 24, 8 PM $ 0.00222
-0.02%
$ 22.19 million $ 150,122
Dec 24, 7 PM $ 0.00222
-2.19%
$ 22.2 million $ 149,465
Dec 24, 6 PM $ 0.00227
-0.06%
$ 22.7 million $ 146,556
Dec 24, 5 PM $ 0.00227
-0.04%
$ 22.71 million $ 144,950
Dec 24, 4 PM $ 0.00227
+0.67%
$ 22.72 million $ 141,353
Dec 24, 3 PM $ 0.00226
-1.48%
$ 22.57 million $ 134,580