Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.000268
+0.37%
$2.68 million $22,985
Jun 1, 1 AM $0.000267
-0.37%
$2.67 million $22,913
Jun 1, 12 AM $0.000268
+0.04%
$2.68 million $22,864
May 31, 11 PM $0.000268
-0.04%
$2.68 million $22,806
May 31, 10 PM $0.000268
-0.11%
$2.68 million $22,594
May 31, 9 PM $0.000268
+0.11%
$2.68 million $22,461
May 31, 8 PM $0.000268
-0.26%
$2.68 million $22,381
May 31, 7 PM $0.000269
+0.15%
$2.69 million $22,114
May 31, 6 PM $0.000268
+0.07%
$2.68 million $22,052
May 31, 5 PM $0.000268
-0.07%
$2.68 million $21,790
May 31, 4 PM $0.000268
+0.11%
$2.68 million $22,049
May 31, 3 PM $0.000268
-0.07%
$2.68 million $22,027
May 31, 2 PM $0.000268
+0.07%
$2.68 million $22,173
May 31, 1 PM $0.000268
-0.11%
$2.68 million $22,148
May 31, 12 PM $0.000268
+0.07%
$2.68 million $22,032
May 31, 11 AM $0.000268
-0.15%
$2.68 million $21,857
May 31, 10 AM $0.000269
+0.07%
$2.69 million $21,854
May 31, 9 AM $0.000268
+0.04%
$2.68 million $21,608
May 31, 8 AM $0.000268
-0.07%
$2.68 million $21,607
May 31, 7 AM $0.000268
+0.11%
$2.69 million $21,663
May 31, 6 AM $0.000268
-0.04%
$2.68 million $21,709
May 31, 5 AM $0.000268
+0.00%
$2.68 million $21,774
May 31, 4 AM $0.000268
-0.26%
$2.68 million $21,668
May 31, 3 AM $0.000269
+0.15%
$2.69 million $21,711
May 31, 2 AM $0.000268
-0.26%
$2.68 million $21,714
May 31, 1 AM $0.000269
+0.26%
$2.69 million $21,885
May 31, 12 AM $0.000268
+0.00%
$2.68 million $21,960
May 30, 11 PM $0.000268
+0.00%
$2.68 million $21,914
May 30, 10 PM $0.000268
-0.26%
$2.68 million $21,839
May 30, 9 PM $0.000269
+0.30%
$2.69 million $21,793
May 30, 8 PM $0.000268
+0.00%
$2.68 million $21,861
May 30, 7 PM $0.000268
-0.11%
$2.68 million $21,965
May 30, 6 PM $0.000268
+0.04%
$2.69 million $22,012
May 30, 5 PM $0.000268
+0.07%
$2.68 million $22,070
May 30, 4 PM $0.000268
+0.00%
$2.68 million $22,164
May 30, 3 PM $0.000269
+0.19%
$2.69 million $22,129
May 30, 2 PM $0.000268
-0.07%
$2.68 million $22,038
May 30, 1 PM $0.000268
+0.04%
$2.68 million $22,266
May 30, 12 PM $0.000268
-0.04%
$2.68 million $22,565
May 30, 11 AM $0.000268
-0.04%
$2.68 million $22,973
May 30, 10 AM $0.000268
-0.15%
$2.68 million $22,725
May 30, 9 AM $0.000269
+0.07%
$2.69 million $22,818
May 30, 8 AM $0.000268
+0.11%
$2.69 million $22,529
May 30, 7 AM $0.000268
-0.30%
$2.68 million $22,477
May 30, 6 AM $0.000269
+0.15%
$2.69 million $22,486
May 30, 5 AM $0.000268
+0.00%
$2.68 million $22,387
May 30, 4 AM $0.000268
-0.30%
$2.68 million $22,696
May 30, 3 AM $0.000269
+0.22%
$2.69 million $22,715
May 30, 2 AM $0.000268
+0.04%
$2.68 million $22,601
May 30, 1 AM $0.000268
-0.11%
$2.68 million $22,637