Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.000268
-0.11%
$2.68 million $22,637
May 30, 12 AM $0.000268
+0.04%
$2.69 million $22,591
May 29, 11 PM $0.000268
-0.11%
$2.68 million $22,192
May 29, 10 PM $0.000268
+0.00%
$2.68 million $22,272
May 29, 9 PM $0.000268
-0.04%
$2.68 million $22,175
May 29, 8 PM $0.000268
+0.04%
$2.68 million $21,910
May 29, 7 PM $0.000268
-0.07%
$2.68 million $22,167
May 29, 6 PM $0.000268
+0.04%
$2.68 million $22,233
May 29, 5 PM $0.000268
+0.04%
$2.68 million $22,133
May 29, 4 PM $0.000268
+0.04%
$2.68 million $21,689
May 29, 3 PM $0.000268
-0.26%
$2.68 million $21,453
May 29, 2 PM $0.000269
+0.07%
$2.69 million $21,120
May 29, 1 PM $0.000269
+1.05%
$2.69 million $20,997
May 29, 12 PM $0.000266
-0.97%
$2.66 million $20,757
May 29, 11 AM $0.000268
+0.00%
$2.68 million $20,446
May 29, 10 AM $0.000268
-0.22%
$2.68 million $20,807
May 29, 9 AM $0.000269
-0.11%
$2.69 million $20,972
May 29, 8 AM $0.000269
+0.07%
$2.69 million $21,323
May 29, 7 AM $0.000269
-0.04%
$2.69 million $21,179
May 29, 6 AM $0.000269
-0.19%
$2.69 million $21,139
May 29, 5 AM $0.000269
+0.22%
$2.69 million $21,245
May 29, 4 AM $0.000269
+0.04%
$2.69 million $21,156
May 29, 3 AM $0.000269
-0.04%
$2.69 million $21,067
May 29, 2 AM $0.000269
-0.15%
$2.69 million $20,960
May 29, 1 AM $0.000269
-0.07%
$2.69 million $20,934
May 29, 12 AM $0.00027
+0.15%
$2.7 million $20,834
May 28, 11 PM $0.000269
+0.11%
$2.69 million $21,147
May 28, 10 PM $0.000269
+0.04%
$2.69 million $21,284
May 28, 9 PM $0.000269
+0.07%
$2.69 million $21,368
May 28, 8 PM $0.000269
-0.11%
$2.69 million $21,501
May 28, 7 PM $0.000269
+0.07%
$2.69 million $21,452
May 28, 6 PM $0.000269
+0.00%
$2.69 million $21,615
May 28, 5 PM $0.000269
+0.00%
$2.69 million $21,831
May 28, 4 PM $0.000269
-0.15%
$2.69 million $22,341
May 28, 3 PM $0.000269
+0.00%
$2.69 million $22,624
May 28, 2 PM $0.000269
+0.26%
$2.69 million $22,996
May 28, 1 PM $0.000268
+0.00%
$2.68 million $22,960
May 28, 12 PM $0.000268
+0.04%
$2.68 million $23,136
May 28, 11 AM $0.000268
+0.00%
$2.68 million $23,011
May 28, 10 AM $0.000268
-0.11%
$2.68 million $22,960
May 28, 9 AM $0.000268
-0.22%
$2.68 million $22,815
May 28, 8 AM $0.000268
+0.15%
$2.68 million $22,858
May 28, 7 AM $0.000268
-0.15%
$2.68 million $22,898
May 28, 6 AM $0.000268
+0.04%
$2.68 million $22,860
May 28, 5 AM $0.000268
+0.00%
$2.68 million $23,016
May 28, 4 AM $0.000268
+0.04%
$2.68 million $22,956
May 28, 3 AM $0.000268
+0.04%
$2.68 million $22,948
May 28, 2 AM $0.000268
-0.04%
$2.68 million $23,236
May 28, 1 AM $0.000268
+0.07%
$2.68 million $23,288
May 28, 12 AM $0.000268
-0.04%
$2.68 million $23,279