Paparazzi Token Historical Data

PAPARAZZI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00227
+0.67%
$ 22.72 million $ 141,353
Dec 24, 3 PM $ 0.00226
-1.48%
$ 22.57 million $ 134,580
Dec 24, 2 PM $ 0.00229
-0.46%
$ 22.91 million $ 133,037
Dec 24, 1 PM $ 0.0023
-0.99%
$ 23.01 million $ 132,202
Dec 24, 12 PM $ 0.00232
+1.22%
$ 23.24 million $ 129,589
Dec 24, 11 AM $ 0.0023
+1.01%
$ 22.96 million $ 130,597
Dec 24, 10 AM $ 0.00228
-1.30%
$ 22.77 million $ 135,281
Dec 24, 9 AM $ 0.00231
+0.04%
$ 23.07 million $ 140,951
Dec 24, 8 AM $ 0.00231
-0.93%
$ 23.07 million $ 145,554
Dec 24, 7 AM $ 0.00233
+0.13%
$ 23.28 million $ 157,770
Dec 24, 6 AM $ 0.00233
-1.36%
$ 23.25 million $ 157,171
Dec 24, 5 AM $ 0.00236
-0.98%
$ 23.57 million $ 156,178
Dec 24, 4 AM $ 0.00238
+0.81%
$ 23.83 million $ 154,304
Dec 24, 3 AM $ 0.00236
-1.04%
$ 23.63 million $ 151,744
Dec 24, 2 AM $ 0.00239
+4.32%
$ 23.89 million $ 150,928
Dec 24, 1 AM $ 0.00212
+0.00%
$ 21.18 million $ 78,972
Dec 24, 12 AM $ 0.00212
-0.74%
$ 21.18 million $ 79,113
Dec 23, 11 PM $ 0.00213
-1.42%
$ 21.34 million $ 145,383
Dec 23, 10 PM $ 0.00216
-0.18%
$ 21.64 million $ 153,118
Dec 23, 9 PM $ 0.00217
+0.12%
$ 21.68 million $ 159,206
Dec 23, 8 PM $ 0.00217
-3.72%
$ 21.66 million $ 169,711
Dec 23, 7 PM $ 0.00225
-0.13%
$ 22.49 million $ 173,075
Dec 23, 6 PM $ 0.00225
-0.32%
$ 22.52 million $ 185,604
Dec 23, 5 PM $ 0.00226
-0.20%
$ 22.6 million $ 197,191
Dec 23, 4 PM $ 0.00226
-0.11%
$ 22.64 million $ 211,439
Dec 23, 3 PM $ 0.00227
+0.02%
$ 22.67 million $ 217,243
Dec 23, 2 PM $ 0.00227
-6.10%
$ 22.66 million $ 223,189
Dec 23, 1 PM $ 0.00241
+0.15%
$ 24.14 million $ 230,254
Dec 23, 12 PM $ 0.0024
-0.18%
$ 24 million $ 79,846
Dec 23, 11 AM $ 0.00241
+0.10%
$ 24.08 million $ 239,823
Dec 23, 10 AM $ 0.00241
-0.74%
$ 24.05 million $ 242,104
Dec 23, 9 AM $ 0.00242
-0.89%
$ 24.23 million $ 239,541
Dec 23, 8 AM $ 0.00244
+2.56%
$ 24.45 million $ 237,311
Dec 23, 7 AM $ 0.00238
-0.08%
$ 23.82 million $ 228,241
Dec 23, 6 AM $ 0.00238
+0.07%
$ 23.84 million $ 230,641
Dec 23, 5 AM $ 0.00238
-0.50%
$ 23.86 million $ 230,156
Dec 23, 4 AM $ 0.00239
+0.22%
$ 23.94 million $ 222,407
Dec 23, 3 AM $ 0.00239
-1.53%
$ 23.89 million $ 221,141
Dec 23, 2 AM $ 0.00243
-0.40%
$ 24.27 million $ 213,351
Dec 23, 1 AM $ 0.00244
+1.14%
$ 24.37 million $ 203,687
Dec 23, 12 AM $ 0.00241
-0.03%
$ 24.1 million $ 199,129
Dec 22, 11 PM $ 0.00241
+0.70%
$ 24.1 million $ 196,460
Dec 22, 10 PM $ 0.00239
-1.66%
$ 23.93 million $ 188,801
Dec 22, 9 PM $ 0.00243
-1.08%
$ 24.34 million $ 183,243
Dec 22, 8 PM $ 0.00246
-0.38%
$ 24.61 million $ 172,252
Dec 22, 7 PM $ 0.00247
-0.52%
$ 24.7 million $ 169,501
Dec 22, 6 PM $ 0.00248
+0.00%
$ 24.77 million $ 158,935
Dec 22, 5 PM $ 0.00248
-3.70%
$ 24.77 million $ 151,063
Dec 22, 4 PM $ 0.00257
-1.69%
$ 25.72 million $ 141,849
Dec 22, 3 PM $ 0.00261
+0.49%
$ 26.11 million $ 138,460