Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.000268
-0.04%
$2.68 million $23,279
May 27, 11 PM $0.000268
+0.00%
$2.68 million $23,118
May 27, 10 PM $0.000268
-0.07%
$2.68 million $23,007
May 27, 9 PM $0.000268
-0.22%
$2.68 million $22,928
May 27, 8 PM $0.000269
+0.22%
$2.69 million $22,955
May 27, 7 PM $0.000268
+0.07%
$2.68 million $23,005
May 27, 6 PM $0.000268
+0.11%
$2.69 million $22,890
May 27, 5 PM $0.000268
+0.04%
$2.68 million $22,898
May 27, 4 PM $0.000268
-0.07%
$2.68 million $22,798
May 27, 3 PM $0.000268
-0.07%
$2.68 million $22,694
May 27, 2 PM $0.000268
+0.11%
$2.69 million $22,331
May 27, 1 PM $0.000268
-0.04%
$2.68 million $22,279
May 27, 12 PM $0.000268
+0.07%
$2.68 million $22,250
May 27, 11 AM $0.000268
-0.07%
$2.68 million $22,446
May 27, 10 AM $0.000268
+0.00%
$2.68 million $22,250
May 27, 9 AM $0.000268
+0.04%
$2.68 million $22,468
May 27, 8 AM $0.000269
+0.19%
$2.69 million $22,406
May 27, 7 AM $0.000268
-0.04%
$2.68 million $22,488
May 27, 6 AM $0.000268
+0.00%
$2.68 million $22,571
May 27, 5 AM $0.000268
-0.26%
$2.68 million $22,337
May 27, 4 AM $0.000269
+0.04%
$2.69 million $22,330
May 27, 3 AM $0.000268
-0.11%
$2.68 million $22,165
May 27, 2 AM $0.000268
+0.07%
$2.68 million $22,104
May 27, 1 AM $0.000268
-0.11%
$2.68 million $22,128
May 27, 12 AM $0.000268
+0.11%
$2.69 million $22,278
May 26, 11 PM $0.000268
+0.00%
$2.68 million $22,539
May 26, 10 PM $0.000268
-0.04%
$2.68 million $22,567
May 26, 9 PM $0.000268
+0.00%
$2.68 million $22,662
May 26, 8 PM $0.000268
-0.37%
$2.68 million $22,810
May 26, 7 PM $0.000269
+0.41%
$2.69 million $22,408
May 26, 6 PM $0.000268
-0.04%
$2.68 million $22,533
May 26, 5 PM $0.000268
-0.07%
$2.68 million $22,479
May 26, 4 PM $0.000268
+0.07%
$2.69 million $22,657
May 26, 3 PM $0.000268
+0.04%
$2.68 million $22,467
May 26, 2 PM $0.000268
-0.07%
$2.68 million $22,588
May 26, 1 PM $0.000268
+0.11%
$2.68 million $22,745
May 26, 12 PM $0.000268
-0.30%
$2.68 million $22,840
May 26, 11 AM $0.000268
+0.07%
$2.68 million $22,821
May 26, 10 AM $0.000268
-0.04%
$2.68 million $23,027
May 26, 9 AM $0.000268
-0.07%
$2.68 million $22,904
May 26, 8 AM $0.000268
+0.00%
$2.68 million $22,711
May 26, 7 AM $0.000268
-0.07%
$2.68 million $22,689
May 26, 6 AM $0.000268
+0.07%
$2.68 million $22,559
May 26, 5 AM $0.000268
-0.07%
$2.68 million $22,714
May 26, 4 AM $0.000268
-0.07%
$2.68 million $22,761
May 26, 3 AM $0.000268
+0.11%
$2.69 million $22,970
May 26, 2 AM $0.000268
-0.26%
$2.68 million $23,056
May 26, 1 AM $0.000269
+0.30%
$2.69 million $22,992
May 26, 12 AM $0.000268
-0.11%
$2.68 million $23,009
May 25, 11 PM $0.000269
+0.19%
$2.69 million $22,847