Paparazzi Token Historical Data

PAPARAZZI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00248
-3.70%
$ 24.77 million $ 151,063
Dec 22, 4 PM $ 0.00257
-1.69%
$ 25.72 million $ 141,849
Dec 22, 3 PM $ 0.00261
+0.49%
$ 26.11 million $ 138,460
Dec 22, 2 PM $ 0.0026
-0.30%
$ 26.02 million $ 138,732
Dec 22, 1 PM $ 0.00261
-0.46%
$ 26.1 million $ 135,763
Dec 22, 12 PM $ 0.00262
-0.95%
$ 26.22 million $ 141,786
Dec 22, 11 AM $ 0.00265
+0.11%
$ 26.47 million $ 145,793
Dec 22, 10 AM $ 0.00264
+0.99%
$ 26.44 million $ 150,926
Dec 22, 9 AM $ 0.00262
-1.13%
$ 26.18 million $ 148,820
Dec 22, 8 AM $ 0.00265
-2.56%
$ 26.49 million $ 147,539
Dec 22, 7 AM $ 0.00271
-0.34%
$ 27.14 million $ 144,413
Dec 22, 6 AM $ 0.00272
-0.23%
$ 27.18 million $ 145,961
Dec 22, 5 AM $ 0.00271
-0.43%
$ 27.08 million $ 154,580
Dec 22, 4 AM $ 0.00273
-2.32%
$ 27.33 million $ 165,466
Dec 22, 3 AM $ 0.0028
-0.23%
$ 27.85 million $ 176,244
Dec 22, 2 AM $ 0.0028
-0.30%
$ 28.04 million $ 191,780
Dec 22, 1 AM $ 0.00281
+0.02%
$ 28.12 million $ 204,160
Dec 22, 12 AM $ 0.00281
+0.06%
$ 28.12 million $ 219,774
Dec 21, 11 PM $ 0.00281
+5.50%
$ 28.1 million $ 233,318
Dec 21, 10 PM $ 0.00266
+0.65%
$ 26.64 million $ 244,615
Dec 21, 9 PM $ 0.00265
+0.34%
$ 26.47 million $ 254,757
Dec 21, 8 PM $ 0.00264
-0.21%
$ 26.37 million $ 265,935
Dec 21, 7 PM $ 0.00264
+0.25%
$ 26.46 million $ 278,037
Dec 21, 6 PM $ 0.00263
+1.71%
$ 26.32 million $ 293,555
Dec 21, 5 PM $ 0.00259
-6.68%
$ 25.88 million $ 314,171
Dec 21, 4 PM $ 0.00277
+0.24%
$ 27.73 million $ 325,455
Dec 21, 3 PM $ 0.00277
-3.85%
$ 27.67 million $ 338,106
Dec 21, 2 PM $ 0.00288
-2.24%
$ 28.77 million $ 337,931
Dec 21, 1 PM $ 0.00294
-4.32%
$ 29.43 million $ 341,493
Dec 21, 12 PM $ 0.00308
+4.60%
$ 30.79 million $ 333,384
Dec 21, 11 AM $ 0.00294
+1.10%
$ 29.44 million $ 327,354
Dec 21, 10 AM $ 0.00291
+0.59%
$ 29.12 million $ 325,785
Dec 21, 9 AM $ 0.00289
+0.68%
$ 28.95 million $ 332,673
Dec 21, 8 AM $ 0.00288
+0.09%
$ 28.75 million $ 328,389
Dec 21, 7 AM $ 0.00287
-0.07%
$ 28.73 million $ 328,279
Dec 21, 6 AM $ 0.00287
+0.03%
$ 28.82 million $ 327,198
Dec 21, 5 AM $ 0.00287
-0.95%
$ 28.79 million $ 324,390
Dec 21, 4 AM $ 0.0029
-2.77%
$ 29.01 million $ 324,413
Dec 21, 3 AM $ 0.00299
+0.00%
$ 29.88 million $ 324,346
Dec 21, 2 AM $ 0.00299
-0.73%
$ 29.88 million $ 316,063
Dec 21, 1 AM $ 0.00301
+1.07%
$ 30.1 million $ 315,394
Dec 21, 12 AM $ 0.00298
+0.61%
$ 29.82 million $ 314,903
Dec 20, 11 PM $ 0.00296
-0.11%
$ 29.64 million $ 308,739
Dec 20, 10 PM $ 0.00297
+0.48%
$ 29.67 million $ 301,077
Dec 20, 9 PM $ 0.00295
-1.80%
$ 29.53 million $ 292,051
Dec 20, 8 PM $ 0.00301
+0.22%
$ 30.07 million $ 287,078
Dec 20, 7 PM $ 0.003
-1.51%
$ 29.95 million $ 281,708
Dec 20, 6 PM $ 0.00306
+8.72%
$ 30.56 million $ 271,837
Dec 20, 5 PM $ 0.00281
-2.20%
$ 28.14 million $ 258,215
Dec 20, 4 PM $ 0.00288
-1.77%
$ 28.82 million $ 253,693