Paparazzi Token Historical Data

PAPARAZZI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000269
+0.19%
$ 2.69 million $ 28,166
Jun 5, 11 AM $ 0.000268
-0.33%
$ 2.68 million $ 27,679
Jun 5, 10 AM $ 0.000269
+0.45%
$ 2.69 million $ 27,896
Jun 5, 9 AM $ 0.000268
-0.26%
$ 2.68 million $ 27,314
Jun 5, 8 AM $ 0.000269
+0.26%
$ 2.69 million $ 27,372
Jun 5, 7 AM $ 0.000268
-0.33%
$ 2.68 million $ 27,335
Jun 5, 6 AM $ 0.000268
-0.74%
$ 2.68 million $ 27,215
Jun 5, 5 AM $ 0.00027
-0.07%
$ 2.7 million $ 27,112
Jun 5, 4 AM $ 0.00027
+0.00%
$ 2.7 million $ 26,863
Jun 5, 3 AM $ 0.00027
+0.04%
$ 2.7 million $ 26,918
Jun 5, 2 AM $ 0.00027
+0.00%
$ 2.7 million $ 26,890
Jun 5, 1 AM $ 0.00027
-0.30%
$ 2.7 million $ 26,813
Jun 5, 12 AM $ 0.000271
+0.07%
$ 2.71 million $ 26,738
Jun 4, 11 PM $ 0.000271
+0.52%
$ 2.71 million $ 26,709
Jun 4, 10 PM $ 0.000269
+0.11%
$ 2.69 million $ 26,883
Jun 4, 9 PM $ 0.000269
+0.04%
$ 2.69 million $ 26,937
Jun 4, 8 PM $ 0.000269
-0.07%
$ 2.69 million $ 27,155
Jun 4, 7 PM $ 0.000269
+0.26%
$ 2.69 million $ 27,203
Jun 4, 6 PM $ 0.000268
+3.63%
$ 2.68 million $ 27,267
Jun 4, 5 PM $ 0.000259
-3.43%
$ 2.59 million $ 26,449
Jun 4, 4 PM $ 0.000268
-0.22%
$ 2.68 million $ 24,149
Jun 4, 3 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,597
Jun 4, 2 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,286
Jun 4, 1 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,276
Jun 4, 12 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,353
Jun 4, 11 AM $ 0.000269
-0.37%
$ 2.69 million $ 21,735
Jun 4, 10 AM $ 0.00027
+0.30%
$ 2.7 million $ 21,734
Jun 4, 9 AM $ 0.000269
+0.00%
$ 2.69 million $ 22,332
Jun 4, 8 AM $ 0.000269
+0.07%
$ 2.69 million $ 22,511
Jun 4, 7 AM $ 0.000269
-0.15%
$ 2.69 million $ 22,834
Jun 4, 6 AM $ 0.000269
+0.30%
$ 2.69 million $ 22,941
Jun 4, 5 AM $ 0.000268
-0.19%
$ 2.69 million $ 22,603
Jun 4, 4 AM $ 0.000268
+0.07%
$ 2.69 million $ 22,732
Jun 4, 3 AM $ 0.000269
+0.07%
$ 2.69 million $ 22,932
Jun 4, 2 AM $ 0.000268
+0.11%
$ 2.68 million $ 22,837
Jun 4, 1 AM $ 0.000268
-0.04%
$ 2.68 million $ 22,969
Jun 4, 12 AM $ 0.000268
+0.00%
$ 2.69 million $ 22,874
Jun 3, 11 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,881
Jun 3, 10 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,650
Jun 3, 9 PM $ 0.000269
+0.07%
$ 2.69 million $ 22,600
Jun 3, 8 PM $ 0.000268
-0.30%
$ 2.68 million $ 22,621
Jun 3, 7 PM $ 0.000269
+0.41%
$ 2.69 million $ 22,674
Jun 3, 6 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,916
Jun 3, 5 PM $ 0.000268
-0.11%
$ 2.68 million $ 22,828
Jun 3, 4 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,683
Jun 3, 3 PM $ 0.000268
+0.15%
$ 2.69 million $ 22,759
Jun 3, 2 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,895
Jun 3, 1 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,896
Jun 3, 12 PM $ 0.000268
-0.07%
$ 2.68 million $ 23,060
Jun 3, 11 AM $ 0.000268
+0.04%
$ 2.68 million $ 23,133