Paparazzi Token Historical Data

PAPARAZZI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,178
Jul 23, 5 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,717
Jul 23, 4 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,404
Jul 23, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,211
Jul 23, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,111
Jul 23, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,245
Jul 23, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,576
Jul 22, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,441
Jul 22, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,444
Jul 22, 9 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,690
Jul 22, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,956
Jul 22, 7 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,956
Jul 22, 6 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,081
Jul 22, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,075
Jul 22, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,061
Jul 22, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,129
Jul 22, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,018
Jul 22, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,610
Jul 22, 12 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,273
Jul 22, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,394
Jul 22, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,421
Jul 22, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,200
Jul 22, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,195
Jul 22, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,955
Jul 22, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,779
Jul 22, 5 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,002
Jul 22, 4 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,319
Jul 22, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,394
Jul 22, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,413
Jul 22, 1 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,240
Jul 22, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,257
Jul 21, 11 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,361
Jul 21, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,167
Jul 21, 9 PM $ 0.000259
+0.08%
$ 2.59 million $ 20,961
Jul 21, 8 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,813
Jul 21, 7 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,747
Jul 21, 6 PM $ 0.000259
-0.12%
$ 2.59 million $ 20,835
Jul 21, 5 PM $ 0.000259
+0.12%
$ 2.59 million $ 20,995
Jul 21, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,085
Jul 21, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,092
Jul 21, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,835
Jul 21, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,220
Jul 21, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,349
Jul 21, 11 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,358
Jul 21, 10 AM $ 0.000259
-0.12%
$ 2.59 million $ 21,369
Jul 21, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,652
Jul 21, 8 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,497
Jul 21, 7 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,598
Jul 21, 6 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,948
Jul 21, 5 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,972