Paparazzi Token Historical Data

PAPARAZZI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000154
-0.13%
$ 1.54 million $ 31,582
Apr 9, 1 PM $ 0.000129
-1.53%
$ 1.29 million $ 32,247
Apr 9, 12 PM $ 0.000131
-16.03%
$ 1.31 million $ 31,957
Apr 9, 11 AM $ 0.000156
-6.25%
$ 1.56 million $ 31,040
Apr 9, 10 AM $ 0.000167
-6.18%
$ 1.67 million $ 30,205
Apr 9, 9 AM $ 0.000178
-5.37%
$ 1.78 million $ 28,717
Apr 9, 8 AM $ 0.00019
-0.73%
$ 1.9 million $ 27,478
Apr 9, 7 AM $ 0.000191
+0.53%
$ 1.91 million $ 27,449
Apr 9, 6 AM $ 0.00019
-1.30%
$ 1.9 million $ 27,906
Apr 9, 5 AM $ 0.000192
+0.26%
$ 1.93 million $ 28,676
Apr 9, 4 AM $ 0.000192
-1.03%
$ 1.92 million $ 30,189
Apr 9, 3 AM $ 0.000193
+0.00%
$ 1.94 million $ 30,895
Apr 9, 2 AM $ 0.000193
-0.26%
$ 1.94 million $ 30,536
Apr 9, 1 AM $ 0.000194
-0.51%
$ 1.94 million $ 30,989
Apr 9, 12 AM $ 0.000195
-0.51%
$ 1.95 million $ 32,377
Apr 8, 11 PM $ 0.000196
-0.51%
$ 1.96 million $ 34,164
Apr 8, 10 PM $ 0.000197
+0.51%
$ 1.97 million $ 34,311
Apr 8, 9 PM $ 0.000196
+0.00%
$ 1.96 million $ 34,469
Apr 8, 8 PM $ 0.000195
-1.47%
$ 1.95 million $ 34,246
Apr 8, 7 PM $ 0.000198
+0.20%
$ 1.98 million $ 32,996
Apr 8, 6 PM $ 0.000197
+0.00%
$ 1.98 million $ 32,978
Apr 8, 5 PM $ 0.000197
-0.25%
$ 1.98 million $ 34,082
Apr 8, 4 PM $ 0.000198
-0.50%
$ 1.98 million $ 35,767
Apr 8, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 36,911
Apr 8, 2 PM $ 0.000199
-0.50%
$ 1.99 million $ 36,800
Apr 8, 1 PM $ 0.0002
-0.45%
$ 2 million $ 36,094
Apr 8, 12 PM $ 0.000201
+0.45%
$ 2.01 million $ 36,370
Apr 8, 11 AM $ 0.0002
-0.45%
$ 2 million $ 36,887
Apr 8, 10 AM $ 0.0002
-0.45%
$ 2 million $ 36,636
Apr 8, 9 AM $ 0.000201
-0.05%
$ 2.01 million $ 38,198
Apr 8, 8 AM $ 0.000201
-0.50%
$ 2.01 million $ 39,703
Apr 8, 7 AM $ 0.000202
-0.93%
$ 2.02 million $ 39,641
Apr 8, 6 AM $ 0.000201
+0.00%
$ 2.01 million $ 39,063
Apr 8, 5 AM $ 0.000201
+0.00%
$ 2.01 million $ 39,131
Apr 8, 4 AM $ 0.000201
-0.99%
$ 2.01 million $ 39,424
Apr 8, 3 AM $ 0.000203
+1.20%
$ 2.03 million $ 39,373
Apr 8, 2 AM $ 0.000201
-0.20%
$ 2.01 million $ 40,570
Apr 8, 1 AM $ 0.000201
-0.50%
$ 2.01 million $ 41,489
Apr 8, 12 AM $ 0.000202
+0.20%
$ 2.02 million $ 41,806
Apr 7, 11 PM $ 0.000202
-0.20%
$ 2.02 million $ 41,794
Apr 7, 10 PM $ 0.000202
+0.25%
$ 2.02 million $ 42,081
Apr 7, 9 PM $ 0.000202
+0.10%
$ 2.02 million $ 41,211
Apr 7, 8 PM $ 0.000202
+0.00%
$ 2.02 million $ 41,227
Apr 7, 7 PM $ 0.000202
+0.00%
$ 2.02 million $ 42,772
Apr 7, 6 PM $ 0.000202
-1.08%
$ 2.02 million $ 44,430
Apr 7, 5 PM $ 0.000206
+1.43%
$ 2.06 million $ 44,844
Apr 7, 4 PM $ 0.000203
-0.98%
$ 2.03 million $ 44,317
Apr 7, 3 PM $ 0.000205
+0.00%
$ 2.05 million $ 43,477
Apr 7, 2 PM $ 0.000205
-2.19%
$ 2.05 million $ 43,679
Apr 7, 1 PM $ 0.00021
-0.19%
$ 2.1 million $ 43,850