Paparazzi Token Historical Data

PAPARAZZI Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,896
9:03 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,916
9:02 PM $ 0.000261
-0.04%
$ 2.61 million $ 22,916
9:01 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,895
9:00 PM $ 0.000261
-0.27%
$ 2.61 million $ 22,895
8:59 PM $ 0.000262
+0.31%
$ 2.62 million $ 22,901
8:58 PM $ 0.000261
+0.00%
$ 2.62 million $ 22,898
8:57 PM $ 0.000261
-0.04%
$ 2.62 million $ 22,867
8:56 PM $ 0.000261
-0.04%
$ 2.62 million $ 22,867
8:55 PM $ 0.000261
+0.00%
$ 2.62 million $ 22,867
8:54 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,872
8:53 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,869
8:52 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,889
8:51 PM $ 0.000261
+0.04%
$ 2.61 million $ 22,883
8:50 PM $ 0.000261
-0.11%
$ 2.61 million $ 22,849
8:49 PM $ 0.000261
+0.00%
$ 2.62 million $ 22,849
8:48 PM $ 0.000261
-0.19%
$ 2.62 million $ 22,883
8:47 PM $ 0.000262
+0.00%
$ 2.62 million $ 22,827
8:46 PM $ 0.000261
+0.00%
$ 2.62 million $ 22,857
8:45 PM $ 0.000261
+0.00%
$ 2.62 million $ 22,833
8:44 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,833
8:43 PM $ 0.000261
+0.08%
$ 2.61 million $ 22,833
8:42 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,853
8:41 PM $ 0.000261
-0.15%
$ 2.61 million $ 22,834
8:40 PM $ 0.000261
+0.04%
$ 2.61 million $ 22,860
8:39 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,860
8:38 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,860
8:37 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,913
8:36 PM $ 0.000261
+0.04%
$ 2.61 million $ 22,913
8:35 PM $ 0.000261
-0.04%
$ 2.61 million $ 22,921
8:34 PM $ 0.000261
+0.04%
$ 2.61 million $ 22,886
8:33 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,852
8:32 PM $ 0.000261
-0.08%
$ 2.61 million $ 22,856
8:31 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,856
8:30 PM $ 0.000261
+0.08%
$ 2.61 million $ 22,878
8:29 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,829
8:28 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,823
8:27 PM $ 0.000261
+0.11%
$ 2.61 million $ 22,840
8:26 PM $ 0.000261
-0.11%
$ 2.61 million $ 22,826
8:25 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,820
8:24 PM $ 0.000261
+0.11%
$ 2.62 million $ 22,854
8:23 PM $ 0.000261
+0.00%
$ 2.62 million $ 22,880
8:22 PM $ 0.000261
+0.00%
$ 2.62 million $ 22,880
8:21 PM $ 0.000261
+0.00%
$ 2.62 million $ 22,911
8:20 PM $ 0.000261
+0.00%
$ 2.62 million $ 22,892
8:19 PM $ 0.000261
-0.11%
$ 2.61 million $ 22,874
8:18 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,874
8:17 PM $ 0.000261
+0.11%
$ 2.61 million $ 22,932
8:16 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,907
8:15 PM $ 0.000261
-0.04%
$ 2.61 million $ 22,941