Paparazzi Token Historical Data

PAPARAZZI Page 6
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000211
+0.00%
$ 2.08 million $ 23,841
3:47 AM $ 0.000211
+1.10%
$ 2.08 million $ 23,820
3:46 AM $ 0.000208
-0.71%
$ 2.08 million $ 23,828
3:45 AM $ 0.000209
+0.00%
$ 2.08 million $ 23,788
3:44 AM $ 0.000209
+0.05%
$ 2.09 million $ 23,788
3:43 AM $ 0.000208
-0.81%
$ 2.09 million $ 23,788
3:42 AM $ 0.00021
+0.00%
$ 2.09 million $ 23,788
3:41 AM $ 0.000208
-0.81%
$ 2.09 million $ 23,775
3:40 AM $ 0.00021
+0.00%
$ 2.09 million $ 23,775
3:39 AM $ 0.00021
+0.86%
$ 2.1 million $ 23,775
3:38 AM $ 0.000208
-1.19%
$ 2.1 million $ 23,752
3:37 AM $ 0.000211
-0.33%
$ 2.1 million $ 23,742
3:36 AM $ 0.000211
+0.00%
$ 2.1 million $ 23,760
3:35 AM $ 0.000211
+1.05%
$ 2.1 million $ 23,760
3:34 AM $ 0.000211
+0.00%
$ 2.11 million $ 23,761
3:33 AM $ 0.000211
+0.00%
$ 2.11 million $ 23,740
3:32 AM $ 0.000211
+0.33%
$ 2.11 million $ 23,739
3:31 AM $ 0.000211
+0.00%
$ 2.11 million $ 23,739
3:30 AM $ 0.000211
-0.75%
$ 2.11 million $ 23,731
3:29 AM $ 0.000212
-0.09%
$ 2.12 million $ 23,704
3:28 AM $ 0.000212
+0.00%
$ 2.12 million $ 23,691
3:27 AM $ 0.000212
-0.19%
$ 2.12 million $ 23,691
3:26 AM $ 0.000212
-0.19%
$ 2.12 million $ 23,695
3:25 AM $ 0.000213
+0.05%
$ 2.12 million $ 23,727
3:24 AM $ 0.000213
+1.97%
$ 2.13 million $ 23,693
3:23 AM $ 0.000208
-3.52%
$ 2.13 million $ 23,667
3:22 AM $ 0.000216
+0.00%
$ 2.13 million $ 23,638
3:21 AM $ 0.000216
-0.18%
$ 2.13 million $ 23,616
3:20 AM $ 0.000217
-1.23%
$ 2.13 million $ 23,616
3:19 AM $ 0.000219
+0.09%
$ 2.19 million $ 23,592
3:18 AM $ 0.000219
+0.05%
$ 2.19 million $ 23,627
3:17 AM $ 0.000219
-0.41%
$ 2.19 million $ 23,669
3:16 AM $ 0.00022
+0.00%
$ 2.19 million $ 23,768
3:15 AM $ 0.00022
-0.59%
$ 2.19 million $ 23,774
3:14 AM $ 0.000221
+0.91%
$ 2.21 million $ 23,793
3:13 AM $ 0.000219
+0.00%
$ 2.21 million $ 23,793
3:12 AM $ 0.000219
+0.05%
$ 2.21 million $ 23,793
3:11 AM $ 0.000219
+0.00%
$ 2.21 million $ 23,844
3:10 AM $ 0.000219
-1.13%
$ 2.21 million $ 23,844
3:09 AM $ 0.000222
+0.23%
$ 2.22 million $ 23,824
3:08 AM $ 0.000221
-0.72%
$ 2.22 million $ 23,812
3:07 AM $ 0.000221
-0.72%
$ 2.22 million $ 23,882
3:06 AM $ 0.000223
+0.00%
$ 2.22 million $ 23,879
3:05 AM $ 0.000223
+0.00%
$ 2.22 million $ 23,914
3:04 AM $ 0.000223
+0.00%
$ 2.23 million $ 23,932
3:03 AM $ 0.000223
+0.00%
$ 2.23 million $ 23,980
3:02 AM $ 0.000223
-0.85%
$ 2.23 million $ 23,993
3:01 AM $ 0.000225
-1.71%
$ 2.23 million $ 24,053
3:00 AM $ 0.000227
-0.61%
$ 2.23 million $ 24,053
2:59 AM $ 0.000229
-0.26%
$ 2.29 million $ 24,053