Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.000268
+0.11%
$2.69 million $22,278
May 26, 11 PM $0.000268
+0.00%
$2.68 million $22,539
May 26, 10 PM $0.000268
-0.04%
$2.68 million $22,567
May 26, 9 PM $0.000268
+0.00%
$2.68 million $22,662
May 26, 8 PM $0.000268
-0.37%
$2.68 million $22,810
May 26, 7 PM $0.000269
+0.41%
$2.69 million $22,408
May 26, 6 PM $0.000268
-0.04%
$2.68 million $22,533
May 26, 5 PM $0.000268
-0.07%
$2.68 million $22,479
May 26, 4 PM $0.000268
+0.07%
$2.69 million $22,657
May 26, 3 PM $0.000268
+0.04%
$2.68 million $22,467
May 26, 2 PM $0.000268
-0.07%
$2.68 million $22,588
May 26, 1 PM $0.000268
+0.11%
$2.68 million $22,745
May 26, 12 PM $0.000268
-0.30%
$2.68 million $22,840
May 26, 11 AM $0.000268
+0.07%
$2.68 million $22,821
May 26, 10 AM $0.000268
-0.04%
$2.68 million $23,027
May 26, 9 AM $0.000268
-0.07%
$2.68 million $22,904
May 26, 8 AM $0.000268
+0.00%
$2.68 million $22,711
May 26, 7 AM $0.000268
-0.07%
$2.68 million $22,689
May 26, 6 AM $0.000268
+0.07%
$2.68 million $22,559
May 26, 5 AM $0.000268
-0.07%
$2.68 million $22,714
May 26, 4 AM $0.000268
-0.07%
$2.68 million $22,761
May 26, 3 AM $0.000268
+0.11%
$2.69 million $22,970
May 26, 2 AM $0.000268
-0.26%
$2.68 million $23,056
May 26, 1 AM $0.000269
+0.30%
$2.69 million $22,992
May 26, 12 AM $0.000268
-0.11%
$2.68 million $23,009
May 25, 11 PM $0.000269
+0.19%
$2.69 million $22,847
May 25, 10 PM $0.000268
-0.07%
$2.68 million $22,743
May 25, 9 PM $0.000268
+0.00%
$2.68 million $22,804
May 25, 8 PM $0.000268
+0.07%
$2.68 million $22,824
May 25, 7 PM $0.000268
-0.30%
$2.68 million $22,997
May 25, 6 PM $0.000269
+0.26%
$2.69 million $22,956
May 25, 5 PM $0.000268
-0.07%
$2.68 million $22,568
May 25, 4 PM $0.000268
+0.11%
$2.68 million $22,371
May 25, 3 PM $0.000268
-0.37%
$2.68 million $22,524
May 25, 2 PM $0.000269
+0.15%
$2.69 million $22,627
May 25, 1 PM $0.000269
+0.15%
$2.69 million $22,566
May 25, 12 PM $0.000268
-0.22%
$2.68 million $21,808
May 25, 11 AM $0.000269
+0.30%
$2.69 million $21,695
May 25, 10 AM $0.000268
+0.00%
$2.68 million $21,530
May 25, 9 AM $0.000268
-0.19%
$2.68 million $21,254
May 25, 8 AM $0.000269
+0.07%
$2.69 million $21,321
May 25, 7 AM $0.000268
+0.00%
$2.69 million $20,969
May 25, 6 AM $0.000268
+0.11%
$2.69 million $21,121
May 25, 5 AM $0.000268
+0.00%
$2.68 million $21,140
May 25, 4 AM $0.000268
+0.04%
$2.68 million $20,696
May 25, 3 AM $0.000268
-0.07%
$2.68 million $20,768
May 25, 2 AM $0.000268
+0.00%
$2.68 million $20,147
May 25, 1 AM $0.000269
+0.30%
$2.69 million $19,938
May 25, 12 AM $0.000268
-0.26%
$2.68 million $19,245
May 24, 11 PM $0.000268
-0.04%
$2.68 million $19,357