Paparazzi Token Historical Data

PAPARAZZI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00288
-1.77%
$ 28.82 million $ 253,693
Dec 20, 3 PM $ 0.00293
+4.44%
$ 29.34 million $ 259,990
Dec 20, 2 PM $ 0.00281
-3.89%
$ 28.09 million $ 262,493
Dec 20, 1 PM $ 0.00292
+6.07%
$ 29.23 million $ 262,871
Dec 20, 12 PM $ 0.00276
+3.71%
$ 27.56 million $ 258,722
Dec 20, 11 AM $ 0.00267
-4.02%
$ 26.68 million $ 254,023
Dec 20, 10 AM $ 0.00277
-1.22%
$ 27.75 million $ 246,942
Dec 20, 9 AM $ 0.00281
-3.40%
$ 28.15 million $ 236,256
Dec 20, 8 AM $ 0.00291
+0.70%
$ 29.1 million $ 233,793
Dec 20, 7 AM $ 0.00289
+1.49%
$ 28.9 million $ 230,105
Dec 20, 6 AM $ 0.00285
+2.42%
$ 28.48 million $ 223,159
Dec 20, 5 AM $ 0.0028
+1.15%
$ 27.95 million $ 215,007
Dec 20, 4 AM $ 0.00277
-5.43%
$ 27.7 million $ 202,805
Dec 20, 3 AM $ 0.00292
+0.02%
$ 29.23 million $ 189,486
Dec 20, 2 AM $ 0.00293
+2.04%
$ 29.29 million $ 182,901
Dec 20, 1 AM $ 0.00288
-0.54%
$ 28.77 million $ 174,418
Dec 20, 12 AM $ 0.00289
+1.89%
$ 28.93 million $ 160,884
Dec 19, 11 PM $ 0.00283
-2.46%
$ 28.32 million $ 157,021
Dec 19, 10 PM $ 0.0029
+1.98%
$ 29.03 million $ 154,729
Dec 19, 9 PM $ 0.00285
+0.25%
$ 28.54 million $ 154,900
Dec 19, 8 PM $ 0.00285
+0.05%
$ 28.47 million $ 150,446
Dec 19, 7 PM $ 0.00284
+5.21%
$ 28.39 million $ 144,378
Dec 19, 6 PM $ 0.0027
+1.24%
$ 26.98 million $ 136,666
Dec 19, 5 PM $ 0.00267
-3.78%
$ 26.65 million $ 128,994
Dec 19, 4 PM $ 0.00258
-1.55%
$ 25.82 million $ 116,910
Dec 19, 3 PM $ 0.00261
-4.79%
$ 26.23 million $ 103,890
Dec 19, 2 PM $ 0.00275
+4.86%
$ 27.86 million $ 97,802
Dec 19, 1 PM $ 0.00262
-0.07%
$ 26.21 million $ 90,338
Dec 19, 12 PM $ 0.00262
+1.11%
$ 26.23 million $ 97,652
Dec 19, 11 AM $ 0.00259
+0.79%
$ 25.94 million $ 109,385
Dec 19, 10 AM $ 0.00254
-3.99%
$ 25.36 million $ 122,715
Dec 19, 9 AM $ 0.00264
+0.80%
$ 26.48 million $ 144,487
Dec 19, 8 AM $ 0.00262
-2.61%
$ 26.2 million $ 167,837
Dec 19, 7 AM $ 0.0027
+2.38%
$ 27 million $ 118,137
Dec 19, 6 AM $ 0.00263
+0.34%
$ 26.31 million $ 182,675
Dec 19, 5 AM $ 0.00259
-2.31%
$ 25.9 million $ 196,076
Dec 19, 4 AM $ 0.00265
-0.13%
$ 26.51 million $ 211,152
Dec 19, 3 AM $ 0.00265
-4.89%
$ 26.51 million $ 223,005
Dec 19, 2 AM $ 0.00278
+2.26%
$ 27.82 million $ 238,849
Dec 19, 1 AM $ 0.00272
+1.08%
$ 27.2 million $ 131,888
Dec 19, 12 AM $ 0.00269
-1.40%
$ 26.91 million $ 136,417
Dec 18, 11 PM $ 0.00273
-0.75%
$ 27.29 million $ 280,462
Dec 18, 10 PM $ 0.00275
-3.22%
$ 27.5 million $ 296,241
Dec 18, 9 PM $ 0.00284
-0.79%
$ 28.41 million $ 307,421
Dec 18, 8 PM $ 0.00286
-0.56%
$ 28.63 million $ 318,241
Dec 18, 7 PM $ 0.00288
-0.18%
$ 28.8 million $ 322,134
Dec 18, 6 PM $ 0.00288
-0.91%
$ 28.85 million $ 331,076
Dec 18, 5 PM $ 0.00291
+1.34%
$ 29.11 million $ 344,273
Dec 18, 4 PM $ 0.00288
-0.19%
$ 28.84 million $ 353,800
Dec 18, 3 PM $ 0.00288
-3.17%
$ 28.85 million $ 364,062