Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.000268
-0.04%
$2.68 million $19,357
May 24, 10 PM $0.000268
-0.33%
$2.68 million $19,582
May 24, 9 PM $0.000269
-0.07%
$2.69 million $19,397
May 24, 8 PM $0.000269
+0.04%
$2.69 million $19,195
May 24, 7 PM $0.000269
-0.19%
$2.69 million $19,164
May 24, 6 PM $0.000269
+0.15%
$2.69 million $19,073
May 24, 5 PM $0.000269
+0.04%
$2.69 million $19,597
May 24, 4 PM $0.000269
+0.04%
$2.69 million $19,727
May 24, 3 PM $0.000269
+0.15%
$2.69 million $19,822
May 24, 2 PM $0.000269
-0.07%
$2.69 million $19,965
May 24, 1 PM $0.000269
+0.04%
$2.69 million $19,924
May 24, 12 PM $0.000269
-0.07%
$2.69 million $20,721
May 24, 11 AM $0.000269
+0.04%
$2.69 million $20,773
May 24, 10 AM $0.000269
-0.04%
$2.69 million $21,001
May 24, 9 AM $0.000269
+0.00%
$2.69 million $21,215
May 24, 8 AM $0.000269
+0.15%
$2.69 million $21,047
May 24, 7 AM $0.000269
-0.07%
$2.69 million $21,416
May 24, 6 AM $0.000269
+0.00%
$2.69 million $21,314
May 24, 5 AM $0.000269
-0.07%
$2.69 million $21,301
May 24, 4 AM $0.000269
-0.04%
$2.69 million $21,645
May 24, 3 AM $0.000269
+0.11%
$2.69 million $21,516
May 24, 2 AM $0.000269
+0.00%
$2.69 million $22,064
May 24, 1 AM $0.000269
+0.00%
$2.69 million $22,232
May 24, 12 AM $0.000269
-0.04%
$2.69 million $22,817
May 23, 11 PM $0.000269
+0.04%
$2.69 million $22,808
May 23, 10 PM $0.000269
+0.37%
$2.69 million $22,658
May 23, 9 PM $0.000268
+0.04%
$2.68 million $22,723
May 23, 8 PM $0.000268
-0.04%
$2.68 million $22,810
May 23, 7 PM $0.000268
+0.00%
$2.68 million $22,680
May 23, 6 PM $0.000269
+0.04%
$2.69 million $22,819
May 23, 5 PM $0.000268
-0.07%
$2.68 million $22,837
May 23, 4 PM $0.000268
-0.11%
$2.68 million $22,418
May 23, 3 PM $0.000268
-0.04%
$2.69 million $22,346
May 23, 2 PM $0.000268
-0.07%
$2.68 million $21,900
May 23, 1 PM $0.000268
+0.04%
$2.68 million $21,535
May 23, 12 PM $0.000268
-0.07%
$2.68 million $21,496
May 23, 11 AM $0.000268
+0.04%
$2.69 million $21,431
May 23, 10 AM $0.000268
-0.11%
$2.68 million $21,429
May 23, 9 AM $0.000268
-0.15%
$2.68 million $21,228
May 23, 8 AM $0.000268
+0.04%
$2.68 million $21,419
May 23, 7 AM $0.000268
-0.04%
$2.68 million $21,134
May 23, 6 AM $0.000268
+0.00%
$2.68 million $21,236
May 23, 5 AM $0.000268
+0.04%
$2.68 million $21,262
May 23, 4 AM $0.000268
+0.00%
$2.68 million $21,325
May 23, 3 AM $0.000268
-0.15%
$2.68 million $21,362
May 23, 2 AM $0.000269
+0.19%
$2.69 million $21,294
May 23, 1 AM $0.000268
+0.00%
$2.68 million $21,324
May 23, 12 AM $0.000268
-0.04%
$2.68 million $21,341
May 22, 11 PM $0.000268
+0.04%
$2.68 million $21,305
May 22, 10 PM $0.000268
-0.07%
$2.68 million $21,631