Paparazzi Token Historical Data

PAPARAZZI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00288
-3.17%
$ 28.85 million $ 364,062
Dec 18, 2 PM $ 0.00298
-1.13%
$ 29.79 million $ 365,471
Dec 18, 1 PM $ 0.00301
-0.60%
$ 30.13 million $ 373,379
Dec 18, 12 PM $ 0.00303
-2.08%
$ 30.31 million $ 374,759
Dec 18, 11 AM $ 0.0031
+1.24%
$ 30.84 million $ 374,442
Dec 18, 10 AM $ 0.00307
-4.86%
$ 30.65 million $ 376,828
Dec 18, 9 AM $ 0.00321
+7.10%
$ 32.11 million $ 363,532
Dec 18, 8 AM $ 0.003
-0.67%
$ 29.98 million $ 348,582
Dec 18, 7 AM $ 0.00302
-0.28%
$ 30.18 million $ 347,545
Dec 18, 6 AM $ 0.00303
-0.58%
$ 30.3 million $ 354,181
Dec 18, 5 AM $ 0.00304
+0.29%
$ 30.41 million $ 356,769
Dec 18, 4 AM $ 0.00304
+0.24%
$ 30.35 million $ 354,541
Dec 18, 3 AM $ 0.00303
+0.06%
$ 30.28 million $ 351,181
Dec 18, 2 AM $ 0.00303
-0.02%
$ 30.42 million $ 346,738
Dec 18, 1 AM $ 0.00303
+0.33%
$ 30.27 million $ 344,103
Dec 18, 12 AM $ 0.00303
-0.06%
$ 30.29 million $ 342,311
Dec 17, 11 PM $ 0.00303
-0.06%
$ 30.31 million $ 336,514
Dec 17, 10 PM $ 0.00303
+1.44%
$ 30.33 million $ 330,769
Dec 17, 9 PM $ 0.00299
+0.21%
$ 29.9 million $ 329,719
Dec 17, 8 PM $ 0.00298
+0.27%
$ 29.83 million $ 327,670
Dec 17, 7 PM $ 0.00298
+0.05%
$ 29.75 million $ 333,703
Dec 17, 6 PM $ 0.00298
+0.06%
$ 29.74 million $ 336,705
Dec 17, 5 PM $ 0.00298
-0.46%
$ 29.8 million $ 330,068
Dec 17, 4 PM $ 0.00299
-0.55%
$ 29.94 million $ 332,453
Dec 17, 3 PM $ 0.00304
+3.22%
$ 30.45 million $ 328,075
Dec 17, 2 PM $ 0.00295
-0.34%
$ 29.5 million $ 333,603
Dec 17, 1 PM $ 0.00296
-0.56%
$ 29.6 million $ 329,254
Dec 17, 12 PM $ 0.00298
-2.98%
$ 29.77 million $ 334,346
Dec 17, 11 AM $ 0.00307
+1.36%
$ 30.68 million $ 340,704
Dec 17, 10 AM $ 0.00303
+1.73%
$ 30.27 million $ 333,858
Dec 17, 9 AM $ 0.00298
-1.08%
$ 29.75 million $ 336,875
Dec 17, 8 AM $ 0.00301
+0.27%
$ 30.08 million $ 259,195
Dec 17, 7 AM $ 0.003
-2.28%
$ 30 million $ 260,301
Dec 17, 6 AM $ 0.00308
-1.31%
$ 30.79 million $ 259,661
Dec 17, 5 AM $ 0.00312
+0.00%
$ 31.2 million $ 257,376
Dec 17, 4 AM $ 0.00312
+0.78%
$ 31.2 million $ 255,823
Dec 17, 3 AM $ 0.0031
-0.45%
$ 30.96 million $ 256,132
Dec 17, 2 AM $ 0.00311
+0.00%
$ 31.1 million $ 256,494
Dec 17, 1 AM $ 0.00315
+2.01%
$ 31.49 million $ 252,530
Dec 17, 12 AM $ 0.00309
-1.44%
$ 30.87 million $ 241,405
Dec 16, 11 PM $ 0.00311
-0.73%
$ 31.32 million $ 235,347
Dec 16, 10 PM $ 0.0031
-1.37%
$ 31.03 million $ 225,865
Dec 16, 9 PM $ 0.00315
+1.42%
$ 31.53 million $ 222,047
Dec 16, 8 PM $ 0.00312
-0.45%
$ 31.18 million $ 220,765
Dec 16, 7 PM $ 0.00312
-0.35%
$ 31.21 million $ 218,400
Dec 16, 6 PM $ 0.00313
+0.03%
$ 31.32 million $ 217,950
Dec 16, 5 PM $ 0.00313
+0.38%
$ 31.32 million $ 221,597
Dec 16, 4 PM $ 0.00311
-0.64%
$ 31.1 million $ 222,666
Dec 16, 3 PM $ 0.00315
-0.47%
$ 31.5 million $ 226,844
Dec 16, 2 PM $ 0.0032
-0.62%
$ 32.04 million $ 229,486