Paparazzi Token Historical Data

PAPARAZZI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00315
-0.47%
$ 31.5 million $ 226,844
Dec 16, 2 PM $ 0.0032
-0.62%
$ 32.04 million $ 229,486
Dec 16, 1 PM $ 0.00322
+0.06%
$ 32.22 million $ 232,091
Dec 16, 12 PM $ 0.00319
+2.04%
$ 31.94 million $ 232,003
Dec 16, 11 AM $ 0.00313
+0.84%
$ 31.29 million $ 231,280
Dec 16, 10 AM $ 0.00312
-1.27%
$ 31.2 million $ 236,321
Dec 16, 9 AM $ 0.00314
-1.87%
$ 31.41 million $ 234,820
Dec 16, 8 AM $ 0.00319
+1.27%
$ 31.9 million $ 234,463
Dec 16, 7 AM $ 0.00313
-0.98%
$ 31.29 million $ 234,172
Dec 16, 6 AM $ 0.00312
-0.57%
$ 31.21 million $ 234,292
Dec 16, 5 AM $ 0.0032
+2.17%
$ 31.98 million $ 236,258
Dec 16, 4 AM $ 0.00313
+0.32%
$ 31.3 million $ 238,455
Dec 16, 3 AM $ 0.00318
+2.18%
$ 31.82 million $ 237,452
Dec 16, 2 AM $ 0.0031
-2.98%
$ 30.97 million $ 238,535
Dec 16, 1 AM $ 0.00323
+3.26%
$ 32.32 million $ 243,111
Dec 15, 7 PM $ 0.00383
+8.53%
$ 38.31 million $ 255,667
Dec 15, 6 PM $ 0.00337
+4.14%
$ 33.69 million $ 253,424
Dec 15, 5 PM $ 0.00323
-1.22%
$ 32.35 million $ 248,561
Dec 15, 4 PM $ 0.00346
-1.42%
$ 34.6 million $ 247,900
Dec 15, 3 PM $ 0.00352
+11.04%
$ 35.4 million $ 246,911
Dec 15, 2 PM $ 0.00317
+0.48%
$ 31.7 million $ 245,639
Dec 15, 1 PM $ 0.00315
+1.22%
$ 31.55 million $ 246,756
Dec 15, 12 PM $ 0.00312
+1.20%
$ 31.17 million $ 246,723
Dec 15, 11 AM $ 0.00308
-0.96%
$ 30.8 million $ 247,999
Dec 15, 10 AM $ 0.00317
+0.73%
$ 31.73 million $ 250,564
Dec 15, 9 AM $ 0.00316
+2.83%
$ 31.6 million $ 254,022
Dec 15, 8 AM $ 0.00307
-2.44%
$ 30.73 million $ 257,960
Dec 15, 7 AM $ 0.00316
-0.19%
$ 31.6 million $ 258,871
Dec 15, 6 AM $ 0.00317
-2.64%
$ 31.66 million $ 260,976
Dec 15, 5 AM $ 0.00327
+0.68%
$ 32.74 million $ 264,059
Dec 15, 4 AM $ 0.00325
+1.18%
$ 32.52 million $ 262,460
Dec 15, 3 AM $ 0.00318
-1.49%
$ 31.81 million $ 267,989
Dec 15, 2 AM $ 0.00323
+2.05%
$ 32.29 million $ 263,926
Dec 15, 1 AM $ 0.00316
-0.47%
$ 31.64 million $ 258,685
Dec 15, 12 AM $ 0.00318
-1.37%
$ 31.79 million $ 261,431
Dec 14, 11 PM $ 0.00322
+2.61%
$ 32.23 million $ 271,256
Dec 14, 10 PM $ 0.00323
-2.36%
$ 32.32 million $ 271,653
Dec 14, 9 PM $ 0.0033
+0.95%
$ 33 million $ 267,720
Dec 14, 8 PM $ 0.00327
+0.28%
$ 32.69 million $ 271,085
Dec 14, 7 PM $ 0.00324
-2.00%
$ 32.4 million $ 271,806
Dec 14, 6 PM $ 0.00331
-1.31%
$ 33.06 million $ 276,133
Dec 14, 5 PM $ 0.00334
-0.59%
$ 33.45 million $ 280,090
Dec 14, 4 PM $ 0.00336
-3.30%
$ 33.65 million $ 279,468
Dec 14, 3 PM $ 0.00348
+2.02%
$ 34.8 million $ 281,578
Dec 14, 2 PM $ 0.00341
-1.13%
$ 34.11 million $ 283,724
Dec 14, 1 PM $ 0.00354
-2.32%
$ 35.41 million $ 288,139
Dec 14, 12 PM $ 0.00367
+3.38%
$ 36.7 million $ 288,958
Dec 14, 8 AM $ 0.00347
-0.49%
$ 34.73 million $ 284,893
Dec 14, 7 AM $ 0.00341
-5.40%
$ 34.15 million $ 286,059
Dec 14, 6 AM $ 0.00357
-0.25%
$ 35.71 million $ 286,532