Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.000268
-0.07%
$2.68 million $21,631
May 22, 9 PM $0.000268
-0.04%
$2.68 million $21,836
May 22, 8 PM $0.000268
+0.07%
$2.68 million $21,806
May 22, 7 PM $0.000268
-0.04%
$2.68 million $21,997
May 22, 6 PM $0.000268
-0.04%
$2.68 million $21,715
May 22, 5 PM $0.000268
+0.04%
$2.68 million $21,634
May 22, 4 PM $0.000268
+0.00%
$2.68 million $21,733
May 22, 3 PM $0.000268
-0.04%
$2.68 million $21,560
May 22, 2 PM $0.000268
+0.00%
$2.68 million $21,840
May 22, 1 PM $0.000268
+0.04%
$2.68 million $21,895
May 22, 12 PM $0.000268
-0.07%
$2.68 million $21,678
May 22, 11 AM $0.000268
+0.04%
$2.68 million $21,621
May 22, 10 AM $0.000268
+0.04%
$2.68 million $21,672
May 22, 9 AM $0.000268
-0.22%
$2.68 million $21,717
May 22, 8 AM $0.000268
-0.26%
$2.68 million $21,841
May 22, 7 AM $0.000269
+0.07%
$2.69 million $22,069
May 22, 6 AM $0.000269
+0.52%
$2.69 million $21,755
May 22, 5 AM $0.000267
-0.56%
$2.67 million $21,645
May 22, 4 AM $0.000269
-0.04%
$2.69 million $21,465
May 22, 3 AM $0.000269
+0.04%
$2.69 million $21,327
May 22, 2 AM $0.000269
-0.07%
$2.69 million $21,100
May 22, 1 AM $0.000269
+0.07%
$2.69 million $20,842
May 22, 12 AM $0.000269
-0.04%
$2.69 million $20,696
May 21, 11 PM $0.000269
+0.00%
$2.69 million $20,570
May 21, 10 PM $0.000269
+0.04%
$2.69 million $20,205
May 21, 9 PM $0.000269
+0.04%
$2.69 million $19,998
May 21, 8 PM $0.000269
-0.11%
$2.69 million $19,984
May 21, 7 PM $0.000269
+0.04%
$2.69 million $19,824
May 21, 6 PM $0.000269
-0.19%
$2.69 million $20,069
May 21, 5 PM $0.000269
+0.15%
$2.69 million $20,113
May 21, 4 PM $0.000269
-0.04%
$2.69 million $20,391
May 21, 3 PM $0.000269
+0.00%
$2.69 million $20,680
May 21, 2 PM $0.000269
+0.04%
$2.69 million $20,763
May 21, 1 PM $0.000269
+0.00%
$2.69 million $21,022
May 21, 12 PM $0.000269
-0.04%
$2.69 million $21,299
May 21, 11 AM $0.000269
+0.11%
$2.69 million $21,477
May 21, 10 AM $0.000269
+0.00%
$2.69 million $20,947
May 21, 9 AM $0.000269
-0.07%
$2.69 million $21,096
May 21, 8 AM $0.000269
+0.11%
$2.69 million $20,572
May 21, 7 AM $0.000269
+0.00%
$2.69 million $20,573
May 21, 6 AM $0.000269
+0.00%
$2.69 million $20,807
May 21, 5 AM $0.000269
-0.04%
$2.69 million $20,804
May 21, 4 AM $0.000269
+0.04%
$2.69 million $21,099
May 21, 3 AM $0.000269
-0.07%
$2.69 million $21,177
May 21, 2 AM $0.000269
-0.07%
$2.69 million $21,331
May 21, 1 AM $0.000269
+0.11%
$2.69 million $21,356
May 21, 12 AM $0.000269
+0.04%
$2.69 million $20,996
May 20, 11 PM $0.000269
+0.04%
$2.69 million $21,084
May 20, 10 PM $0.000269
-0.04%
$2.69 million $20,561
May 20, 9 PM $0.000269
+0.04%
$2.69 million $20,587