Paparazzi Token Historical Data

PAPARAZZI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00357
-0.25%
$ 35.71 million $ 286,532
Dec 14, 5 AM $ 0.00358
-7.23%
$ 35.8 million $ 289,149
Dec 14, 4 AM $ 0.00393
+0.26%
$ 39.3 million $ 283,548
Dec 14, 3 AM $ 0.00392
+0.64%
$ 39.2 million $ 275,210
Dec 14, 2 AM $ 0.00392
-0.51%
$ 39.2 million $ 276,182
Dec 14, 1 AM $ 0.00398
+0.76%
$ 39.79 million $ 277,494
Dec 14, 12 AM $ 0.00395
+0.89%
$ 39.47 million $ 275,674
Dec 13, 11 PM $ 0.0039
-0.66%
$ 39.01 million $ 274,715
Dec 13, 10 PM $ 0.00394
+0.51%
$ 39.4 million $ 265,208
Dec 13, 9 PM $ 0.00391
-0.51%
$ 39.1 million $ 274,043
Dec 13, 8 PM $ 0.00395
-0.03%
$ 39.53 million $ 275,219
Dec 13, 7 PM $ 0.00391
-0.18%
$ 39.1 million $ 276,581
Dec 13, 6 PM $ 0.00392
+0.18%
$ 39.17 million $ 271,483
Dec 13, 5 PM $ 0.00392
-1.90%
$ 39.2 million $ 274,160
Dec 13, 4 PM $ 0.00399
-0.50%
$ 39.9 million $ 271,723
Dec 13, 3 PM $ 0.00404
-0.02%
$ 40.43 million $ 272,819
Dec 13, 2 PM $ 0.00406
+0.82%
$ 40.63 million $ 270,121
Dec 13, 1 PM $ 0.00403
+1.26%
$ 40.3 million $ 267,443
Dec 13, 12 PM $ 0.00403
-0.76%
$ 40.3 million $ 261,049
Dec 13, 11 AM $ 0.00407
-0.37%
$ 40.75 million $ 264,410
Dec 13, 10 AM $ 0.00405
-1.91%
$ 40.51 million $ 264,724
Dec 13, 9 AM $ 0.00413
-1.43%
$ 41.3 million $ 265,761
Dec 13, 8 AM $ 0.00418
-0.88%
$ 41.83 million $ 269,654
Dec 13, 7 AM $ 0.00416
-1.47%
$ 41.61 million $ 273,478
Dec 13, 6 AM $ 0.00421
+0.55%
$ 42.1 million $ 275,512
Dec 13, 5 AM $ 0.00422
+1.05%
$ 42.17 million $ 269,312
Dec 13, 4 AM $ 0.00413
-0.72%
$ 41.3 million $ 279,563
Dec 13, 3 AM $ 0.00413
+0.00%
$ 41.35 million $ 286,033
Dec 13, 2 AM $ 0.00416
-0.57%
$ 41.61 million $ 292,435
Dec 13, 1 AM $ 0.00415
+2.32%
$ 41.54 million $ 300,247
Dec 13, 12 AM $ 0.00406
-0.85%
$ 40.65 million $ 300,201
Dec 12, 11 PM $ 0.0041
-0.97%
$ 41 million $ 290,798
Dec 12, 10 PM $ 0.00414
+0.02%
$ 41.41 million $ 290,208
Dec 12, 9 PM $ 0.00417
-1.98%
$ 41.69 million $ 276,378
Dec 12, 8 PM $ 0.00422
-1.49%
$ 42.2 million $ 262,721
Dec 12, 7 PM $ 0.0042
-1.20%
$ 41.99 million $ 251,269
Dec 12, 6 PM $ 0.00424
+0.78%
$ 42.4 million $ 242,359
Dec 12, 5 PM $ 0.00418
-0.43%
$ 41.78 million $ 228,271
Dec 12, 4 PM $ 0.00419
-0.92%
$ 41.92 million $ 219,609
Dec 12, 3 PM $ 0.00423
+0.12%
$ 42.35 million $ 206,859
Dec 12, 2 PM $ 0.00431
+1.05%
$ 43.14 million $ 195,084
Dec 12, 1 PM $ 0.00426
+1.00%
$ 42.59 million $ 182,984
Dec 12, 12 PM $ 0.00422
+0.26%
$ 42.17 million $ 177,952
Dec 12, 11 AM $ 0.00421
-0.33%
$ 42.06 million $ 165,895
Dec 12, 10 AM $ 0.00421
-1.64%
$ 42.06 million $ 151,290
Dec 12, 8 AM $ 0.00406
+0.00%
$ 40.63 million $ 107,777
Dec 12, 7 AM $ 0.00406
+0.52%
$ 40.63 million $ 103,834
Dec 12, 6 AM $ 0.004
-0.60%
$ 39.97 million $ 89,478
Dec 12, 5 AM $ 0.00414
-1.19%
$ 41.44 million $ 80,378
Dec 12, 4 AM $ 0.00419
+2.32%
$ 41.94 million $ 64,900