Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.000269
+0.04%
$2.69 million $21,243
May 18, 6 PM $0.000269
-0.07%
$2.69 million $21,052
May 18, 5 PM $0.000269
-0.04%
$2.69 million $21,081
May 18, 4 PM $0.000269
+0.11%
$2.69 million $21,076
May 18, 3 PM $0.000269
+0.04%
$2.69 million $21,162
May 18, 2 PM $0.000269
-0.04%
$2.69 million $21,523
May 18, 1 PM $0.000269
+0.07%
$2.69 million $21,649
May 18, 12 PM $0.000269
-0.07%
$2.69 million $21,582
May 18, 11 AM $0.000269
+0.04%
$2.69 million $21,973
May 18, 10 AM $0.000269
-0.19%
$2.69 million $22,145
May 18, 9 AM $0.000269
-0.15%
$2.69 million $22,141
May 18, 8 AM $0.000269
+0.15%
$2.69 million $22,109
May 18, 7 AM $0.000269
-0.04%
$2.69 million $22,045
May 18, 6 AM $0.000269
+0.04%
$2.69 million $22,136
May 18, 5 AM $0.000269
+0.04%
$2.69 million $22,426
May 18, 4 AM $0.000269
+0.00%
$2.69 million $22,506
May 18, 3 AM $0.000269
-0.11%
$2.69 million $22,514
May 18, 2 AM $0.000269
-0.11%
$2.69 million $22,493
May 18, 1 AM $0.000269
+0.04%
$2.69 million $22,638
May 18, 12 AM $0.000269
+0.04%
$2.69 million $22,673
May 17, 11 PM $0.000269
+0.19%
$2.69 million $22,566
May 17, 10 PM $0.000268
-0.07%
$2.68 million $22,445
May 17, 9 PM $0.000268
-0.22%
$2.68 million $22,560
May 17, 8 PM $0.000269
+0.30%
$2.69 million $22,343
May 17, 7 PM $0.000268
+0.00%
$2.68 million $21,516
May 17, 6 PM $0.000268
-0.07%
$2.68 million $20,969
May 17, 5 PM $0.000268
-0.07%
$2.68 million $20,731
May 17, 4 PM $0.000268
-0.07%
$2.69 million $20,564
May 17, 3 PM $0.000269
+0.22%
$2.69 million $20,625
May 17, 2 PM $0.000268
-0.15%
$2.68 million $20,555
May 17, 1 PM $0.000268
+0.00%
$2.69 million $20,584
May 17, 12 PM $0.000268
-0.04%
$2.69 million $20,617
May 17, 11 AM $0.000269
+0.15%
$2.69 million $20,569
May 17, 10 AM $0.000268
+0.07%
$2.68 million $20,529
May 17, 9 AM $0.000268
-0.22%
$2.68 million $20,431
May 17, 8 AM $0.000269
-0.07%
$2.69 million $20,343
May 17, 7 AM $0.000269
-0.04%
$2.69 million $20,578
May 17, 6 AM $0.000269
+0.07%
$2.69 million $20,816
May 17, 5 AM $0.000269
+0.04%
$2.69 million $20,772
May 17, 4 AM $0.000269
-0.04%
$2.69 million $20,786
May 17, 3 AM $0.000269
-0.04%
$2.69 million $20,833
May 17, 2 AM $0.000269
+0.04%
$2.69 million $20,903
May 17, 1 AM $0.000269
-0.04%
$2.69 million $20,814
May 17, 12 AM $0.000269
+0.04%
$2.69 million $20,715
May 16, 11 PM $0.000269
+0.04%
$2.69 million $20,509
May 16, 10 PM $0.000269
-0.19%
$2.69 million $20,340
May 16, 9 PM $0.000269
+0.22%
$2.69 million $20,430
May 16, 8 PM $0.000269
+0.00%
$2.69 million $20,881
May 16, 7 PM $0.000269
-0.41%
$2.69 million $21,691
May 16, 6 PM $0.00027
+0.22%
$2.7 million $22,392