Paparazzi Token Historical Data

PAPARAZZI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00414
-1.19%
$ 41.44 million $ 80,378
Dec 12, 4 AM $ 0.00419
+2.32%
$ 41.94 million $ 64,900
Dec 12, 3 AM $ 0.0041
-0.63%
$ 40.99 million $ 51,336
Dec 12, 2 AM $ 0.00408
+1.16%
$ 40.82 million $ 37,243
Dec 12, 1 AM $ 0.00404
-1.27%
$ 40.4 million $ 27,712
Dec 12, 12 AM $ 0.00409
+0.69%
$ 40.92 million $ 21,860
Dec 11, 11 PM $ 0.00404
-2.77%
$ 40.36 million $ 22,332
Dec 11, 10 PM $ 0.00408
+0.12%
$ 40.8 million $ 24,835
Dec 11, 9 PM $ 0.00407
-0.83%
$ 40.75 million $ 25,931
Dec 11, 8 PM $ 0.00411
+0.00%
$ 41.09 million $ 31,943
Dec 11, 7 PM $ 0.00411
-2.17%
$ 41.09 million $ 39,538
Dec 11, 6 PM $ 0.0042
+0.00%
$ 42 million $ 44,204
Dec 11, 5 PM $ 0.0042
+0.00%
$ 42 million $ 53,565
Dec 11, 4 PM $ 0.0042
-0.40%
$ 42 million $ 60,416
Dec 11, 3 PM $ 0.00422
+4.00%
$ 42.17 million $ 69,525
Dec 11, 2 PM $ 0.00405
-0.64%
$ 40.55 million $ 82,980
Dec 11, 1 PM $ 0.00413
+1.37%
$ 41.35 million $ 95,324
Dec 11, 12 PM $ 0.00408
-6.83%
$ 40.78 million $ 106,548
Dec 11, 11 AM $ 0.00438
+4.46%
$ 43.77 million $ 118,967
Dec 11, 10 AM $ 0.00419
+3.61%
$ 41.9 million $ 132,963
Dec 11, 9 AM $ 0.00404
-0.10%
$ 40.44 million $ 148,585
Dec 11, 8 AM $ 0.00405
+0.00%
$ 40.48 million $ 160,620
Dec 11, 7 AM $ 0.00387
-3.20%
$ 38.74 million $ 175,235
Dec 11, 6 AM $ 0.004
-2.37%
$ 40.02 million $ 190,187
Dec 11, 5 AM $ 0.00405
-3.57%
$ 40.5 million $ 206,670
Dec 11, 4 AM $ 0.00412
+0.98%
$ 41.2 million $ 217,687
Dec 11, 3 AM $ 0.00405
-2.57%
$ 40.52 million $ 217,294
Dec 11, 2 AM $ 0.00416
+1.69%
$ 41.59 million $ 221,089
Dec 11, 1 AM $ 0.00409
+0.00%
$ 40.9 million $ 221,187
Dec 11, 12 AM $ 0.00409
-1.42%
$ 40.9 million $ 223,232
Dec 10, 11 PM $ 0.00415
+5.67%
$ 41.53 million $ 222,748
Dec 10, 10 PM $ 0.00393
-1.80%
$ 39.3 million $ 220,427
Dec 10, 9 PM $ 0.004
-9.38%
$ 41.53 million $ 218,839
Dec 10, 8 PM $ 0.00446
-1.33%
$ 44.6 million $ 212,543
Dec 10, 7 PM $ 0.00445
-2.22%
$ 44.5 million $ 205,298
Dec 10, 6 PM $ 0.00455
+2.22%
$ 45.51 million $ 200,395
Dec 10, 5 PM $ 0.00445
+1.76%
$ 44.8 million $ 191,332
Dec 10, 4 PM $ 0.00438
+1.84%
$ 43.83 million $ 185,024
Dec 10, 3 PM $ 0.00434
-3.92%
$ 43.38 million $ 174,643
Dec 10, 2 PM $ 0.00434
+2.75%
$ 43.4 million $ 161,975
Dec 10, 1 PM $ 0.00422
-3.45%
$ 42.24 million $ 148,683
Dec 10, 12 PM $ 0.00437
-0.46%
$ 43.75 million $ 134,732
Dec 10, 11 AM $ 0.00433
-1.01%
$ 43.3 million $ 120,670
Dec 10, 10 AM $ 0.00438
-0.84%
$ 43.83 million $ 106,792
Dec 10, 9 AM $ 0.00444
+0.43%
$ 44.4 million $ 91,114
Dec 10, 8 AM $ 0.00447
-0.67%
$ 44.7 million $ 80,858
Dec 10, 7 AM $ 0.00448
-0.53%
$ 44.83 million $ 70,840
Dec 10, 6 AM $ 0.0045
-3.00%
$ 45 million $ 65,240
Dec 10, 5 AM $ 0.00463
+0.63%
$ 46.3 million $ 59,430
Dec 10, 4 AM $ 0.0046
-0.90%
$ 46.01 million $ 62,886