Paparazzi Token Historical Data

PAPARAZZI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0046
-0.90%
$ 46.01 million $ 62,886
Dec 10, 3 AM $ 0.00461
-1.26%
$ 46.08 million $ 76,036
Dec 10, 2 AM $ 0.00467
+0.67%
$ 46.67 million $ 82,871
Dec 10, 1 AM $ 0.00465
+1.09%
$ 46.5 million $ 89,939
Dec 10, 12 AM $ 0.0046
+0.00%
$ 46 million $ 96,984
Dec 9, 10 PM $ 0.00433
+0.00%
$ 43.29 million $ 111,646
Dec 9, 9 PM $ 0.00433
-5.89%
$ 43.29 million $ 118,219
Dec 9, 8 PM $ 0.0046
+6.73%
$ 46 million $ 119,526
Dec 9, 7 PM $ 0.00431
+0.00%
$ 43.1 million $ 135,105
Dec 9, 6 PM $ 0.00436
+1.14%
$ 43.59 million $ 148,893
Dec 9, 5 PM $ 0.00431
+0.00%
$ 43.1 million $ 164,911
Dec 9, 4 PM $ 0.00431
+0.00%
$ 43.1 million $ 174,330
Dec 9, 3 PM $ 0.00404
-6.94%
$ 40.39 million $ 177,638
Dec 9, 2 PM $ 0.00434
-0.37%
$ 43.43 million $ 188,567
Dec 9, 1 PM $ 0.00436
+3.79%
$ 43.59 million $ 200,362
Dec 9, 12 PM $ 0.0042
+0.00%
$ 42 million $ 212,093
Dec 9, 11 AM $ 0.0042
-3.67%
$ 42 million $ 217,096
Dec 9, 10 AM $ 0.00436
+1.75%
$ 43.6 million $ 217,551
Dec 9, 9 AM $ 0.00428
-2.39%
$ 42.85 million $ 222,144
Dec 9, 8 AM $ 0.00439
+0.00%
$ 43.9 million $ 225,086
Dec 9, 7 AM $ 0.00453
+1.41%
$ 45.32 million $ 229,667
Dec 9, 6 AM $ 0.00447
-3.12%
$ 44.67 million $ 236,457
Dec 9, 5 AM $ 0.00461
+1.70%
$ 46.11 million $ 235,804
Dec 9, 4 AM $ 0.00457
+0.18%
$ 45.66 million $ 234,241
Dec 9, 3 AM $ 0.00461
-0.02%
$ 46.07 million $ 235,069
Dec 9, 2 AM $ 0.00441
-4.32%
$ 44.11 million $ 237,088
Dec 9, 1 AM $ 0.00449
+1.98%
$ 44.87 million $ 236,887
Dec 9, 12 AM $ 0.0044
+0.66%
$ 44 million $ 235,972
Dec 8, 11 PM $ 0.0045
+0.00%
$ 45 million $ 245,527
Dec 8, 10 PM $ 0.0045
+6.26%
$ 45 million $ 250,223
Dec 8, 9 PM $ 0.00423
+0.36%
$ 42.35 million $ 253,871
Dec 8, 8 PM $ 0.00422
+1.01%
$ 42.2 million $ 264,082
Dec 8, 7 PM $ 0.00419
+1.26%
$ 41.92 million $ 259,633
Dec 8, 6 PM $ 0.00414
-0.36%
$ 41.4 million $ 252,025
Dec 8, 5 PM $ 0.00414
-0.58%
$ 41.41 million $ 238,487
Dec 8, 4 PM $ 0.00437
+4.14%
$ 43.74 million $ 235,219
Dec 8, 3 PM $ 0.00403
+1.25%
$ 40.35 million $ 234,037
Dec 8, 2 PM $ 0.00408
-0.37%
$ 40.85 million $ 230,951
Dec 8, 1 PM $ 0.00413
+0.46%
$ 41.35 million $ 230,075
Dec 8, 12 PM $ 0.00409
-3.26%
$ 40.95 million $ 225,807
Dec 8, 11 AM $ 0.00411
-2.84%
$ 41.1 million $ 233,234
Dec 8, 10 AM $ 0.0041
+0.66%
$ 41.02 million $ 245,269
Dec 8, 9 AM $ 0.00407
-4.57%
$ 40.75 million $ 248,590
Dec 8, 8 AM $ 0.00416
+0.00%
$ 41.64 million $ 256,171
Dec 8, 2 AM $ 0.00343
+4.57%
$ 34.3 million $ 245,176
Dec 8, 1 AM $ 0.00328
-2.26%
$ 32.99 million $ 244,041
Dec 8, 12 AM $ 0.00336
+4.06%
$ 33.61 million $ 234,460
Dec 7, 11 PM $ 0.00338
+4.26%
$ 33.08 million $ 224,675
Dec 7, 10 PM $ 0.00324
-3.57%
$ 31.65 million $ 220,998
Dec 7, 9 PM $ 0.00336
-1.18%
$ 33.8 million $ 223,091