Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.00027
+0.22%
$2.7 million $22,392
May 16, 5 PM $0.000269
-0.15%
$2.69 million $22,426
May 16, 4 PM $0.000269
+0.26%
$2.69 million $22,545
May 16, 3 PM $0.000269
-0.19%
$2.69 million $22,486
May 16, 2 PM $0.000269
-0.19%
$2.69 million $22,461
May 16, 1 PM $0.00027
+0.15%
$2.7 million $22,678
May 16, 12 PM $0.000269
-0.26%
$2.69 million $22,630
May 16, 11 AM $0.00027
+0.19%
$2.7 million $22,673
May 16, 10 AM $0.00027
-0.07%
$2.7 million $22,599
May 16, 9 AM $0.00027
+0.26%
$2.7 million $22,629
May 16, 8 AM $0.00027
+0.11%
$2.7 million $22,752
May 16, 7 AM $0.00027
+0.00%
$2.7 million $22,833
May 16, 6 AM $0.00027
+0.22%
$2.7 million $22,875
May 16, 5 AM $0.000269
-0.04%
$2.69 million $22,909
May 16, 4 AM $0.000269
-0.04%
$2.69 million $23,638
May 16, 3 AM $0.000269
+0.00%
$2.69 million $23,591
May 16, 2 AM $0.000269
-0.11%
$2.69 million $23,579
May 16, 1 AM $0.00027
+0.07%
$2.7 million $23,609
May 16, 12 AM $0.000269
-0.37%
$2.69 million $23,624
May 15, 11 PM $0.00027
+0.15%
$2.7 million $23,928
May 15, 10 PM $0.00027
+0.11%
$2.7 million $24,021
May 15, 9 PM $0.00027
+0.07%
$2.7 million $23,799
May 15, 8 PM $0.000269
-0.04%
$2.69 million $23,746
May 15, 7 PM $0.00027
+0.37%
$2.7 million $23,754
May 15, 6 PM $0.000269
-0.52%
$2.69 million $23,857
May 15, 5 PM $0.00027
+0.15%
$2.7 million $24,144
May 15, 4 PM $0.00027
+0.33%
$2.7 million $24,145
May 15, 3 PM $0.000269
+0.22%
$2.69 million $24,082
May 15, 2 PM $0.000268
-0.04%
$2.68 million $24,015
May 15, 1 PM $0.000268
-0.07%
$2.69 million $23,879
May 15, 12 PM $0.000269
+0.04%
$2.69 million $23,939
May 15, 11 AM $0.000269
+0.11%
$2.69 million $23,933
May 15, 10 AM $0.000268
-0.19%
$2.68 million $23,795
May 15, 9 AM $0.000268
+0.07%
$2.68 million $23,872
May 15, 8 AM $0.000268
-0.22%
$2.68 million $23,895
May 15, 7 AM $0.000268
+0.11%
$2.69 million $23,873
May 15, 6 AM $0.000268
-0.45%
$2.68 million $23,801
May 15, 5 AM $0.000269
-1.86%
$2.69 million $23,593
May 15, 4 AM $0.000274
-0.07%
$2.74 million $22,766
May 15, 3 AM $0.000274
+0.04%
$2.75 million $22,859
May 15, 2 AM $0.000274
-0.33%
$2.74 million $23,080
May 15, 1 AM $0.000274
-0.15%
$2.75 million $23,234
May 15, 12 AM $0.000274
+0.22%
$2.74 million $23,165
May 14, 11 PM $0.000274
-0.04%
$2.74 million $23,106
May 14, 10 PM $0.000274
-0.11%
$2.74 million $22,994
May 14, 9 PM $0.000274
+0.15%
$2.74 million $22,960
May 14, 8 PM $0.000274
+0.07%
$2.74 million $22,762
May 14, 7 PM $0.000274
+0.15%
$2.74 million $22,880
May 14, 6 PM $0.000274
-0.33%
$2.74 million $22,957
May 14, 5 PM $0.000275
+0.29%
$2.75 million $22,739