Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.000275
+0.15%
$2.75 million $22,743
May 14, 3 PM $0.000274
+0.26%
$2.74 million $22,504
May 14, 2 PM $0.000274
-0.18%
$2.74 million $22,115
May 14, 1 PM $0.000274
+0.11%
$2.74 million $22,111
May 14, 12 PM $0.000274
-0.29%
$2.74 million $21,903
May 14, 11 AM $0.000275
+0.15%
$2.75 million $21,853
May 14, 10 AM $0.000274
+0.04%
$2.74 million $22,157
May 14, 9 AM $0.000274
-0.29%
$2.74 million $22,086
May 14, 8 AM $0.000274
+0.22%
$2.74 million $22,223
May 14, 7 AM $0.000274
-0.18%
$2.74 million $22,228
May 14, 6 AM $0.000274
+0.15%
$2.74 million $22,177
May 14, 5 AM $0.000274
+0.00%
$2.74 million $22,460
May 14, 4 AM $0.000274
+0.04%
$2.74 million $22,544
May 14, 3 AM $0.000274
+0.22%
$2.74 million $22,437
May 14, 2 AM $0.000273
-0.36%
$2.73 million $22,094
May 14, 1 AM $0.000274
+0.33%
$2.74 million $22,052
May 14, 12 AM $0.000273
-0.22%
$2.73 million $22,086
May 13, 11 PM $0.000274
+0.40%
$2.74 million $22,128
May 13, 10 PM $0.000274
-0.83%
$2.74 million $22,272
May 13, 9 PM $0.000276
+0.99%
$2.76 million $22,161
May 13, 8 PM $0.000273
-0.65%
$2.73 million $22,418
May 13, 7 PM $0.000275
+0.07%
$2.75 million $22,187
May 13, 6 PM $0.000275
+0.29%
$2.75 million $22,009
May 13, 5 PM $0.000274
+0.00%
$2.74 million $21,958
May 13, 4 PM $0.000274
-0.04%
$2.74 million $21,912
May 13, 3 PM $0.000274
+0.00%
$2.74 million $22,317
May 13, 2 PM $0.000274
+0.00%
$2.74 million $22,856
May 13, 1 PM $0.000274
-0.22%
$2.74 million $22,826
May 13, 12 PM $0.000275
+0.29%
$2.75 million $23,108
May 13, 11 AM $0.000274
-0.18%
$2.74 million $22,897
May 13, 10 AM $0.000274
+0.22%
$2.75 million $22,561
May 13, 9 AM $0.000274
-0.07%
$2.74 million $22,558
May 13, 8 AM $0.000274
+0.15%
$2.74 million $22,487
May 13, 7 AM $0.000274
-0.04%
$2.74 million $22,331
May 13, 6 AM $0.000274
-0.33%
$2.74 million $22,320
May 13, 5 AM $0.000275
+0.33%
$2.75 million $22,263
May 13, 4 AM $0.000274
-0.07%
$2.74 million $22,260
May 13, 3 AM $0.000274
+0.04%
$2.74 million $22,311
May 13, 2 AM $0.000274
+0.04%
$2.74 million $22,604
May 13, 1 AM $0.000274
-0.07%
$2.74 million $22,523
May 13, 12 AM $0.000274
+0.04%
$2.74 million $22,515
May 12, 11 PM $0.000274
-0.51%
$2.74 million $22,470
May 12, 10 PM $0.000275
+0.47%
$2.75 million $22,575
May 12, 9 PM $0.000274
-0.04%
$2.74 million $22,541
May 12, 8 PM $0.000274
+0.00%
$2.74 million $22,375
May 12, 7 PM $0.000274
-0.07%
$2.74 million $22,493
May 12, 6 PM $0.000274
-0.22%
$2.74 million $22,601
May 12, 5 PM $0.000275
+0.00%
$2.75 million $22,837
May 12, 4 PM $0.000275
-1.26%
$2.75 million $23,429
May 12, 3 PM $0.000278
-0.18%
$2.78 million $23,068