Paparazzi Token Historical Data

PAPARAZZI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00324
-3.57%
$ 31.65 million $ 220,998
Dec 7, 9 PM $ 0.00336
-1.18%
$ 33.8 million $ 223,091
Dec 7, 8 PM $ 0.00346
+2.03%
$ 34.6 million $ 224,570
Dec 7, 7 PM $ 0.00337
+1.72%
$ 33.52 million $ 228,838
Dec 7, 6 PM $ 0.00337
+5.55%
$ 33.67 million $ 229,146
Dec 7, 5 PM $ 0.00321
+1.90%
$ 32.15 million $ 234,719
Dec 7, 4 PM $ 0.00313
+7.40%
$ 31.35 million $ 235,653
Dec 7, 3 PM $ 0.00297
-3.60%
$ 29.69 million $ 245,452
Dec 7, 2 PM $ 0.00311
+1.86%
$ 31.15 million $ 252,453
Dec 7, 1 PM $ 0.00303
-2.73%
$ 30.27 million $ 253,265
Dec 7, 12 PM $ 0.0031
-5.02%
$ 31.01 million $ 258,122
Dec 7, 11 AM $ 0.00326
-4.03%
$ 32.65 million $ 252,271
Dec 7, 10 AM $ 0.00339
+2.48%
$ 33.92 million $ 254,796
Dec 7, 9 AM $ 0.00341
-1.70%
$ 34.14 million $ 262,693
Dec 7, 8 AM $ 0.00358
-4.05%
$ 35.79 million $ 266,886
Dec 7, 7 AM $ 0.00373
-1.35%
$ 37.3 million $ 267,553
Dec 7, 6 AM $ 0.00383
-1.72%
$ 38.32 million $ 270,555
Dec 7, 5 AM $ 0.0039
+1.51%
$ 38.98 million $ 275,969
Dec 7, 4 AM $ 0.0038
+1.33%
$ 38.02 million $ 276,855
Dec 7, 3 AM $ 0.00382
+2.28%
$ 38.21 million $ 277,202
Dec 7, 2 AM $ 0.00374
-2.05%
$ 37.36 million $ 283,377
Dec 7, 1 AM $ 0.00381
-4.41%
$ 38.14 million $ 286,972
Dec 7, 12 AM $ 0.00391
+0.08%
$ 39.1 million $ 311,263
Dec 6, 11 PM $ 0.00391
+0.10%
$ 39.06 million $ 313,150
Dec 6, 10 PM $ 0.0039
+0.05%
$ 39.02 million $ 319,757
Dec 6, 9 PM $ 0.0039
-3.70%
$ 39 million $ 315,972
Dec 6, 8 PM $ 0.00406
-1.22%
$ 40.6 million $ 314,919
Dec 6, 7 PM $ 0.00417
-0.31%
$ 41.7 million $ 306,825
Dec 6, 6 PM $ 0.00418
-1.30%
$ 41.83 million $ 315,078
Dec 6, 5 PM $ 0.00423
-1.28%
$ 42.29 million $ 320,905
Dec 6, 4 PM $ 0.0044
+3.83%
$ 43.97 million $ 325,413
Dec 6, 3 PM $ 0.00422
-3.34%
$ 42.2 million $ 326,998
Dec 6, 2 PM $ 0.00424
-2.84%
$ 42.42 million $ 324,515
Dec 6, 1 PM $ 0.00435
-1.67%
$ 43.46 million $ 321,354
Dec 6, 12 PM $ 0.00431
-5.21%
$ 43.13 million $ 313,602
Dec 6, 11 AM $ 0.00455
+1.34%
$ 45.5 million $ 310,129
Dec 6, 10 AM $ 0.00428
-3.17%
$ 42.82 million $ 300,248
Dec 6, 9 AM $ 0.00445
+2.82%
$ 44.5 million $ 292,105
Dec 6, 8 AM $ 0.00433
-3.59%
$ 43.28 million $ 284,033
Dec 6, 7 AM $ 0.0045
+1.21%
$ 45.84 million $ 267,739
Dec 6, 1 AM $ 0.00522
+1.24%
$ 52.22 million $ 172,774
Dec 6, 12 AM $ 0.00512
+1.49%
$ 51.24 million $ 169,090
Dec 5, 11 PM $ 0.00505
+2.00%
$ 50.49 million $ 148,662
Dec 5, 10 PM $ 0.00495
+4.43%
$ 49.5 million $ 133,099
Dec 5, 9 PM $ 0.00483
-4.88%
$ 48.32 million $ 122,221
Dec 5, 8 PM $ 0.00508
-0.96%
$ 50.8 million $ 113,573
Dec 5, 7 PM $ 0.00513
+7.75%
$ 51.29 million $ 114,149
Dec 5, 6 PM $ 0.00514
-2.28%
$ 51.4 million $ 111,896
Dec 5, 4 PM $ 0.00546
+0.00%
$ 54.6 million $ 104,954
Dec 5, 3 PM $ 0.00546
+4.32%
$ 54.6 million $ 104,874