Paparazzi Token Historical Data

PAPARAZZI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00546
+0.00%
$ 54.6 million $ 104,954
Dec 5, 3 PM $ 0.00546
+4.32%
$ 54.6 million $ 104,874
Dec 5, 2 PM $ 0.00574
-2.64%
$ 57.44 million $ 114,010
Dec 5, 1 PM $ 0.0059
+1.20%
$ 59 million $ 121,454
Dec 5, 12 PM $ 0.00583
-2.75%
$ 58.3 million $ 129,999
Dec 5, 11 AM $ 0.00605
-0.40%
$ 60.49 million $ 143,551
Dec 5, 10 AM $ 0.0062
-0.10%
$ 61.99 million $ 156,733
Dec 5, 9 AM $ 0.00613
-0.71%
$ 61.31 million $ 158,746
Dec 5, 8 AM $ 0.00617
+0.00%
$ 61.75 million $ 169,097
Dec 5, 7 AM $ 0.00617
-1.20%
$ 61.75 million $ 183,802
Dec 5, 6 AM $ 0.00625
-1.11%
$ 62.5 million $ 197,044
Dec 5, 5 AM $ 0.00632
+0.00%
$ 63.2 million $ 213,272
Dec 4, 11 PM $ 0.00562
+0.00%
$ 56.22 million $ 290,964
Dec 4, 10 PM $ 0.00562
-4.47%
$ 56.22 million $ 291,611
Dec 4, 9 PM $ 0.00588
-1.92%
$ 58.85 million $ 295,531
Dec 4, 8 PM $ 0.00606
-2.73%
$ 60.65 million $ 296,709
Dec 4, 7 PM $ 0.00624
+2.25%
$ 62.37 million $ 293,223
Dec 4, 6 PM $ 0.0061
+1.01%
$ 61 million $ 284,087
Dec 4, 5 PM $ 0.00604
+0.15%
$ 60.39 million $ 288,225
Dec 4, 4 PM $ 0.00609
+0.66%
$ 60.93 million $ 294,701
Dec 4, 3 PM $ 0.00604
+3.58%
$ 60.43 million $ 293,531
Dec 4, 2 PM $ 0.00606
-0.56%
$ 60.6 million $ 282,023
Dec 4, 1 PM $ 0.00609
-3.79%
$ 60.94 million $ 276,916
Dec 4, 12 PM $ 0.00634
-0.67%
$ 63.37 million $ 281,829
Dec 4, 11 AM $ 0.00643
-3.22%
$ 64.3 million $ 286,190
Dec 4, 10 AM $ 0.0068
-0.85%
$ 68 million $ 281,646
Dec 4, 7 AM $ 0.00712
+1.32%
$ 71.23 million $ 316,451
Dec 4, 6 AM $ 0.00698
-2.24%
$ 69.8 million $ 322,277
Dec 4, 5 AM $ 0.00719
-2.82%
$ 71.9 million $ 327,234
Dec 4, 4 AM $ 0.0074
-2.73%
$ 74 million $ 330,718
Dec 4, 3 AM $ 0.00757
-3.98%
$ 75.7 million $ 336,787
Dec 4, 2 AM $ 0.0077
-0.34%
$ 76.96 million $ 349,440
Dec 4, 1 AM $ 0.00772
-5.55%
$ 77.21 million $ 349,076
Dec 4, 12 AM $ 0.00817
+0.50%
$ 81.75 million $ 350,605
Dec 3, 11 PM $ 0.00818
-1.74%
$ 81.8 million $ 351,636
Dec 3, 10 PM $ 0.00812
-0.59%
$ 81.2 million $ 352,020
Dec 3, 9 PM $ 0.00817
-2.81%
$ 82.25 million $ 352,260
Dec 3, 8 PM $ 0.0083
-3.07%
$ 83.05 million $ 349,543
Dec 3, 7 PM $ 0.00857
+1.69%
$ 85.68 million $ 356,521
Dec 3, 6 PM $ 0.00869
+6.22%
$ 86.89 million $ 357,687
Dec 3, 5 PM $ 0.00826
-7.19%
$ 82.59 million $ 354,129
Dec 3, 4 PM $ 0.00883
-0.56%
$ 89 million $ 345,068
Dec 3, 3 PM $ 0.00888
-3.18%
$ 91 million $ 333,383
Dec 3, 2 PM $ 0.00917
+2.91%
$ 88.97 million $ 331,702
Dec 3, 1 PM $ 0.00896
+3.06%
$ 89.61 million $ 330,366
Dec 3, 12 PM $ 0.00875
-0.61%
$ 87.48 million $ 326,156
Dec 3, 11 AM $ 0.0088
+2.76%
$ 88.02 million $ 320,766
Dec 3, 10 AM $ 0.00862
+1.01%
$ 86.24 million $ 327,173
Dec 3, 9 AM $ 0.00851
-0.43%
$ 85.07 million $ 331,365
Dec 3, 8 AM $ 0.00854
+1.23%
$ 85.44 million $ 674,860