Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.000278
-0.18%
$2.78 million $23,068
May 12, 2 PM $0.000279
+0.04%
$2.79 million $22,920
May 12, 1 PM $0.000278
-0.22%
$2.78 million $23,054
May 12, 12 PM $0.000278
-0.14%
$2.78 million $22,845
May 12, 11 AM $0.000278
+0.47%
$2.78 million $23,077
May 12, 10 AM $0.000277
-0.22%
$2.77 million $23,252
May 12, 9 AM $0.000278
+0.25%
$2.78 million $23,127
May 12, 8 AM $0.000277
-1.00%
$2.77 million $23,274
May 12, 7 AM $0.00028
+1.01%
$2.8 million $23,298
May 12, 6 AM $0.000277
-0.07%
$2.77 million $23,241
May 12, 5 AM $0.000277
-0.68%
$2.77 million $23,147
May 12, 4 AM $0.000279
+0.50%
$2.79 million $23,180
May 12, 3 AM $0.000277
-0.22%
$2.77 million $23,199
May 12, 2 AM $0.000278
+0.07%
$2.78 million $22,896
May 12, 1 AM $0.000278
+0.18%
$2.78 million $22,922
May 12, 12 AM $0.000277
-0.11%
$2.77 million $23,095
May 11, 11 PM $0.000277
-0.04%
$2.77 million $23,038
May 11, 10 PM $0.000277
-0.11%
$2.77 million $23,045
May 11, 9 PM $0.000278
+0.11%
$2.78 million $23,069
May 11, 8 PM $0.000278
-0.18%
$2.78 million $23,046
May 11, 7 PM $0.000278
+0.07%
$2.78 million $22,863
May 11, 6 PM $0.000278
-0.96%
$2.78 million $22,768
May 11, 5 PM $0.000281
+1.08%
$2.81 million $22,578
May 11, 4 PM $0.000278
-0.61%
$2.78 million $22,168
May 11, 3 PM $0.000279
-0.04%
$2.79 million $22,484
May 11, 2 PM $0.000278
+0.00%
$2.78 million $22,703
May 11, 1 PM $0.000279
+0.68%
$2.79 million $22,593
May 11, 12 PM $0.000278
+0.11%
$2.78 million $22,648
May 11, 11 AM $0.000278
+0.04%
$2.78 million $22,719
May 11, 10 AM $0.000278
+0.00%
$2.78 million $22,863
May 11, 9 AM $0.000279
+0.22%
$2.79 million $22,721
May 11, 8 AM $0.000278
-0.11%
$2.78 million $22,724
May 11, 7 AM $0.000279
+0.32%
$2.79 million $22,836
May 11, 6 AM $0.000278
+0.18%
$2.78 million $22,828
May 11, 5 AM $0.000277
-0.22%
$2.77 million $23,081
May 11, 4 AM $0.000278
-0.04%
$2.78 million $23,044
May 11, 3 AM $0.000277
-0.04%
$2.77 million $23,112
May 11, 2 AM $0.000278
-0.32%
$2.78 million $23,100
May 11, 1 AM $0.000279
+0.22%
$2.79 million $23,052
May 11, 12 AM $0.000277
-0.14%
$2.77 million $22,947
May 10, 11 PM $0.000277
-0.11%
$2.77 million $23,098
May 10, 10 PM $0.000278
-0.04%
$2.78 million $23,252
May 10, 9 PM $0.000278
-0.11%
$2.78 million $23,430
May 10, 8 PM $0.000279
+0.29%
$2.79 million $23,529
May 10, 7 PM $0.000278
+0.04%
$2.78 million $23,709
May 10, 6 PM $0.000278
-0.32%
$2.78 million $23,750
May 10, 5 PM $0.000279
-0.64%
$2.79 million $23,945
May 10, 4 PM $0.00028
+0.39%
$2.8 million $23,808
May 10, 3 PM $0.00028
+0.11%
$2.8 million $23,772
May 10, 2 PM $0.00028
-0.11%
$2.8 million $23,617