Paparazzi Token Historical Data

PAPARAZZI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00854
+1.23%
$ 85.44 million $ 674,860
Dec 3, 7 AM $ 0.00829
-3.78%
$ 82.94 million $ 671,600
Dec 3, 6 AM $ 0.00853
+0.66%
$ 85.26 million $ 665,506
Dec 3, 5 AM $ 0.00848
-5.11%
$ 84.8 million $ 661,152
Dec 3, 4 AM $ 0.009
-0.83%
$ 90.01 million $ 662,122
Dec 3, 3 AM $ 0.00909
-0.23%
$ 90.91 million $ 668,638
Dec 3, 2 AM $ 0.0091
-1.74%
$ 91.32 million $ 672,573
Dec 3, 1 AM $ 0.00926
+3.14%
$ 92.63 million $ 686,168
Dec 3, 12 AM $ 0.00898
-0.26%
$ 89.81 million $ 693,012
Dec 2, 11 PM $ 0.009
+2.45%
$ 90.04 million $ 328,479
Dec 2, 10 PM $ 0.00892
+3.05%
$ 89.19 million $ 334,372
Dec 2, 9 PM $ 0.00882
-2.35%
$ 88.21 million $ 344,318
Dec 2, 8 PM $ 0.00903
+1.31%
$ 90.33 million $ 346,138
Dec 2, 7 PM $ 0.00941
+1.90%
$ 94.06 million $ 339,488
Dec 2, 6 PM $ 0.0091
-5.63%
$ 91.01 million $ 342,882
Dec 2, 5 PM $ 0.0096
-0.38%
$ 96.04 million $ 344,574
Dec 2, 4 PM $ 0.00964
+3.44%
$ 96.41 million $ 345,334
Dec 2, 3 PM $ 0.0084
-5.14%
$ 84.05 million $ 347,217
Dec 2, 2 PM $ 0.00879
-4.41%
$ 87.94 million $ 352,219
Dec 2, 1 PM $ 0.00977
+0.00%
$ -- $ 358,269
Dec 2, 12 PM $ 0.00967
-7.03%
$ 96.72 million $ 358,879
Dec 2, 6 AM $ 0.00964
+0.00%
$ 96.4 million $ 349,374
Dec 2, 5 AM $ 0.00965
+2.06%
$ 96.49 million $ 351,295
Dec 2, 4 AM $ 0.00945
-0.92%
$ 94.54 million $ 339,006
Dec 2, 3 AM $ 0.00947
-3.50%
$ 94.66 million $ 315,981
Dec 2, 2 AM $ 0.00963
+4.39%
$ 96.27 million $ 307,594
Dec 2, 1 AM $ 0.00927
+2.06%
$ 92.65 million $ 311,185
Dec 2, 12 AM $ 0.00908
+0.42%
$ 90.78 million $ 317,077
Dec 1, 11 PM $ 0.00889
-0.78%
$ 88.93 million $ 317,920
Dec 1, 10 PM $ 0.00896
-0.84%
$ 89.63 million $ 309,981
Dec 1, 9 PM $ 0.00904
-2.65%
$ 90.39 million $ 295,817
Dec 1, 8 PM $ 0.00961
+2.59%
$ 96.12 million $ 290,766
Dec 1, 7 PM $ 0.00929
-2.20%
$ 92.86 million $ 288,021
Dec 1, 6 PM $ 0.00949
-0.70%
$ 94.95 million $ 280,325
Dec 1, 5 PM $ 0.00971
-8.07%
$ 97.11 million $ 271,461
Dec 1, 4 PM $ 0.0106
-0.17%
$ 105.64 million $ 267,517
Dec 1, 3 PM $ 0.0106
-7.18%
$ 105.82 million $ 263,180
Dec 1, 2 PM $ 0.0123
+3.23%
$ 123.06 million $ 247,392
Dec 1, 1 PM $ 0.0119
-5.69%
$ 119.21 million $ 246,714
Dec 1, 7 AM $ 0.00852
-1.08%
$ 85.2 million $ 129,493
Dec 1, 6 AM $ 0.00861
+0.81%
$ 86.13 million $ 125,753
Dec 1, 5 AM $ 0.00849
+1.94%
$ 84.92 million $ 102,951
Dec 1, 4 AM $ 0.00861
+3.06%
$ 86.13 million $ 122,638
Dec 1, 3 AM $ 0.0083
+3.79%
$ 83.03 million $ 117,059
Dec 1, 2 AM $ 0.008
-1.42%
$ 80 million $ 100,432
Dec 1, 1 AM $ 0.00805
+1.94%
$ 80.51 million $ 95,375
Dec 1, 12 AM $ 0.0079
+4.42%
$ 77.17 million $ 80,216
Nov 30, 11 PM $ 0.00756
-0.58%
$ 75.64 million $ 79,545
Nov 30, 10 PM $ 0.00761
+0.00%
$ 76.08 million $ 78,125
Nov 30, 9 PM $ 0.00761
+0.00%
$ 76.08 million $ 78,125