Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.00028
-0.11%
$2.8 million $23,617
May 10, 1 PM $0.00028
-0.14%
$2.8 million $23,678
May 10, 12 PM $0.000281
+0.54%
$2.81 million $23,608
May 10, 11 AM $0.00028
-1.62%
$2.8 million $23,589
May 10, 10 AM $0.00028
+0.25%
$2.8 million $23,401
May 10, 9 AM $0.000279
-0.82%
$2.79 million $23,563
May 10, 8 AM $0.000283
-1.43%
$2.83 million $23,396
May 10, 7 AM $0.000285
+1.24%
$2.85 million $23,297
May 10, 6 AM $0.000282
-0.53%
$2.82 million $23,277
May 10, 5 AM $0.000285
+1.90%
$2.85 million $23,272
May 10, 4 AM $0.000279
-0.18%
$2.79 million $23,091
May 10, 3 AM $0.00028
+0.18%
$2.8 million $23,000
May 10, 2 AM $0.000279
+0.00%
$2.79 million $22,994
May 10, 1 AM $0.00028
-0.21%
$2.8 million $22,946
May 10, 12 AM $0.00028
+0.11%
$2.8 million $22,971
May 9, 11 PM $0.000279
-0.43%
$2.79 million $22,776
May 9, 10 PM $0.000281
+0.39%
$2.81 million $22,643
May 9, 9 PM $0.00028
-0.21%
$2.8 million $22,474
May 9, 8 PM $0.00028
+0.14%
$2.8 million $22,405
May 9, 7 PM $0.00028
+0.25%
$2.8 million $22,424
May 9, 6 PM $0.000279
+0.04%
$2.79 million $22,458
May 9, 5 PM $0.000279
+0.04%
$2.79 million $22,435
May 9, 4 PM $0.000279
-0.07%
$2.79 million $22,445
May 9, 3 PM $0.00028
-0.29%
$2.8 million $22,509
May 9, 2 PM $0.00028
-0.04%
$2.8 million $22,592
May 9, 1 PM $0.00028
+0.47%
$2.8 million $22,524
May 9, 12 PM $0.000279
-0.50%
$2.79 million $22,559
May 9, 11 AM $0.00028
+0.43%
$2.81 million $22,575
May 9, 10 AM $0.000279
-0.07%
$2.79 million $22,649
May 9, 9 AM $0.000279
-0.32%
$2.79 million $22,689
May 9, 8 AM $0.00028
+0.36%
$2.8 million $22,737
May 9, 7 AM $0.000279
+0.07%
$2.79 million $22,683
May 9, 6 AM $0.000279
-0.14%
$2.79 million $22,715
May 9, 5 AM $0.00028
-0.32%
$2.8 million $22,486
May 9, 4 AM $0.00028
+0.50%
$2.81 million $22,723
May 9, 3 AM $0.000279
-0.14%
$2.79 million $22,742
May 9, 2 AM $0.000279
+0.04%
$2.79 million $22,819
May 9, 1 AM $0.000279
-0.57%
$2.79 million $22,940
May 9, 12 AM $0.000281
+0.47%
$2.81 million $23,330
May 8, 11 PM $0.000279
+0.07%
$2.79 million $23,844
May 8, 10 PM $0.000279
-0.32%
$2.79 million $24,241
May 8, 9 PM $0.00028
+0.36%
$2.8 million $25,009
May 8, 8 PM $0.000279
-0.36%
$2.79 million $25,619
May 8, 7 PM $0.00028
+0.29%
$2.8 million $26,091
May 8, 6 PM $0.000279
-0.07%
$2.79 million $27,202
May 8, 5 PM $0.00028
+0.18%
$2.8 million $27,642
May 8, 4 PM $0.000279
-0.04%
$2.79 million $28,124
May 8, 3 PM $0.000279
-0.43%
$2.79 million $28,595
May 8, 2 PM $0.00028
+0.04%
$2.8 million $29,284
May 8, 1 PM $0.00028
+0.04%
$2.8 million $29,857