Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.00028
+0.00%
$2.8 million $30,273
May 8, 11 AM $0.00028
-0.07%
$2.8 million $30,794
May 8, 10 AM $0.00028
+0.00%
$2.81 million $31,382
May 8, 9 AM $0.00028
+0.14%
$2.81 million $31,913
May 8, 8 AM $0.00028
-0.04%
$2.8 million $32,380
May 8, 7 AM $0.00028
-0.07%
$2.8 million $32,925
May 8, 6 AM $0.00028
-0.07%
$2.8 million $33,508
May 8, 5 AM $0.00028
-0.07%
$2.8 million $34,336
May 8, 4 AM $0.00028
+0.04%
$2.8 million $35,144
May 8, 3 AM $0.00028
-0.18%
$2.8 million $35,778
May 8, 2 AM $0.00028
-0.39%
$2.8 million $36,313
May 8, 1 AM $0.000282
+0.36%
$2.82 million $36,800
May 8, 12 AM $0.000281
-0.28%
$2.81 million $36,874
May 7, 11 PM $0.000282
-0.28%
$2.82 million $36,922
May 7, 10 PM $0.000282
-1.26%
$2.82 million $36,991
May 7, 9 PM $0.000286
+0.56%
$2.86 million $37,020
May 7, 8 PM $0.000284
+0.46%
$2.84 million $37,168
May 7, 7 PM $0.000283
-1.08%
$2.83 million $37,538
May 7, 6 PM $0.000286
+0.11%
$2.86 million $36,865
May 7, 5 PM $0.000285
-0.14%
$2.85 million $36,837
May 7, 4 PM $0.000285
-0.76%
$2.85 million $36,905
May 7, 3 PM $0.000288
+0.52%
$2.88 million $36,920
May 7, 2 PM $0.000289
+0.66%
$2.89 million $36,558
May 7, 1 PM $0.000286
-0.14%
$2.86 million $36,399
May 7, 12 PM $0.000286
-0.28%
$2.86 million $36,506
May 7, 11 AM $0.000287
-0.14%
$2.87 million $36,398
May 7, 10 AM $0.000287
-0.07%
$2.87 million $36,411
May 7, 9 AM $0.000287
+0.21%
$2.87 million $36,449
May 7, 8 AM $0.000287
+0.31%
$2.87 million $36,499
May 7, 7 AM $0.000286
-0.31%
$2.86 million $36,699
May 7, 6 AM $0.000286
-0.38%
$2.86 million $36,655
May 7, 5 AM $0.000287
-0.66%
$2.88 million $36,416
May 7, 4 AM $0.000289
+0.07%
$2.89 million $36,120
May 7, 3 AM $0.000289
-0.07%
$2.89 million $36,109
May 7, 2 AM $0.000289
-0.14%
$2.89 million $36,007
May 7, 1 AM $0.000289
+0.66%
$2.89 million $35,853
May 7, 12 AM $0.000287
+0.31%
$2.87 million $35,915
May 6, 11 PM $0.000286
-0.03%
$2.87 million $35,899
May 6, 10 PM $0.000287
+0.07%
$2.87 million $35,994
May 6, 9 PM $0.000286
-0.35%
$2.86 million $36,120
May 6, 8 PM $0.000287
-0.28%
$2.87 million $36,251
May 6, 7 PM $0.000288
-0.14%
$2.88 million $36,153
May 6, 6 PM $0.000289
+0.21%
$2.89 million $36,284
May 6, 5 PM $0.000288
+0.24%
$2.88 million $36,345
May 6, 4 PM $0.000288
+0.28%
$2.88 million $36,374
May 6, 3 PM $0.000287
-0.03%
$2.88 million $36,389
May 6, 2 PM $0.000288
+0.21%
$2.88 million $36,656
May 6, 1 PM $0.000287
-0.55%
$2.87 million $37,011
May 6, 12 PM $0.000289
-0.45%
$2.89 million $37,571
May 6, 11 AM $0.00029
+0.94%
$2.9 million $37,699