Paparazzi Token Historical Data

PAPARAZZI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00761
+0.00%
$ 76.08 million $ 78,125
Nov 30, 8 PM $ 0.00761
+0.11%
$ 76.08 million $ 78,230
Nov 30, 7 PM $ 0.0076
-3.70%
$ 76 million $ 79,382
Nov 30, 6 PM $ 0.00789
-1.51%
$ 78.92 million $ 80,079
Nov 30, 5 PM $ 0.00804
+0.65%
$ 80.36 million $ 80,058
Nov 30, 4 PM $ 0.00798
-0.65%
$ 79.84 million $ 80,609
Nov 30, 3 PM $ 0.00804
+0.97%
$ 80.36 million $ 74,909
Nov 30, 2 PM $ 0.00796
-1.40%
$ 79.59 million $ 64,030
Nov 30, 1 PM $ 0.00807
-2.63%
$ 80.72 million $ 63,905
Nov 30, 12 PM $ 0.00829
+3.77%
$ 82.9 million $ 59,821
Nov 30, 11 AM $ 0.00799
+0.92%
$ 79.89 million $ 60,031
Nov 30, 10 AM $ 0.00806
-2.87%
$ 80.62 million $ 60,229
Nov 30, 9 AM $ 0.0083
-0.95%
$ 83 million $ 59,866
Nov 30, 8 AM $ 0.00838
+3.46%
$ 83.8 million $ 60,155
Nov 30, 7 AM $ 0.0081
+5.21%
$ 81 million $ 59,641
Nov 30, 6 AM $ 0.0077
-1.17%
$ 76.99 million $ 59,413
Nov 30, 5 AM $ 0.00792
+0.85%
$ 79.17 million $ 58,233
Nov 30, 4 AM $ 0.00782
+0.64%
$ 78.23 million $ 48,415
Nov 30, 3 AM $ 0.00777
-0.19%
$ 77.73 million $ 52,857
Nov 30, 2 AM $ 0.00781
-0.20%
$ 78.11 million $ 53,399
Nov 30, 1 AM $ 0.00788
+2.94%
$ 78.8 million $ 40,639
Nov 30, 12 AM $ 0.00765
-0.01%
$ 76.55 million $ 46,382
Nov 29, 11 PM $ 0.00766
+0.01%
$ 76.56 million $ 71,890
Nov 29, 10 PM $ 0.00765
+0.00%
$ 76.55 million $ 90,263
Nov 29, 9 PM $ 0.00765
-2.36%
$ 76.55 million $ 90,273
Nov 29, 8 PM $ 0.00784
-1.26%
$ 78.4 million $ 90,175
Nov 29, 7 PM $ 0.00804
-1.54%
$ 80.37 million $ 87,669
Nov 29, 6 PM $ 0.00816
+1.91%
$ 81.63 million $ 87,681
Nov 29, 5 PM $ 0.00801
+4.76%
$ 78.4 million $ 87,640
Nov 29, 4 PM $ 0.00777
-0.55%
$ 77.69 million $ 89,561
Nov 29, 3 PM $ 0.00791
+0.00%
$ 79.11 million $ 125,319
Nov 29, 2 PM $ 0.00791
-1.84%
$ 79.11 million $ 125,319
Nov 29, 1 PM $ 0.00806
-3.51%
$ 80.6 million $ 125,248
Nov 29, 12 PM $ 0.00803
+4.37%
$ 77.65 million $ 125,112
Nov 29, 11 AM $ 0.00769
+0.84%
$ 76.94 million $ 124,931
Nov 29, 10 AM $ 0.00763
-1.65%
$ 76.3 million $ 124,700
Nov 29, 9 AM $ 0.00776
+1.12%
$ 77.58 million $ 124,822
Nov 29, 8 AM $ 0.00767
+2.29%
$ 76.72 million $ 128,949
Nov 29, 7 AM $ 0.0075
+0.00%
$ 75 million $ 129,070
Nov 29, 6 AM $ 0.0075
-6.03%
$ 75 million $ 129,528
Nov 29, 5 AM $ 0.00798
-0.57%
$ 79.81 million $ 129,408
Nov 29, 4 AM $ 0.00803
+0.87%
$ 80.27 million $ 110,684
Nov 29, 3 AM $ 0.00796
+1.97%
$ 79.58 million $ 106,451
Nov 29, 2 AM $ 0.0078
+1.09%
$ 78.04 million $ 106,017
Nov 29, 1 AM $ 0.00772
+1.06%
$ 77.2 million $ 98,221
Nov 29, 12 AM $ 0.00764
+0.67%
$ 76.39 million $ 90,801
Nov 28, 11 PM $ 0.00759
-3.05%
$ 75.88 million $ 65,788
Nov 28, 6 PM $ 0.00814
-0.37%
$ 81.42 million $ 54,475
Nov 28, 5 PM $ 0.00817
+1.86%
$ 81.72 million $ 58,074
Nov 28, 4 PM $ 0.00801
+0.81%
$ 80.14 million $ 85,408