Paparazzi Token Historical Data

PAPARAZZI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000205
-2.19%
$ 2.05 million $ 43,679
Apr 7, 1 PM $ 0.00021
-0.19%
$ 2.1 million $ 43,850
Apr 7, 12 PM $ 0.00021
+2.14%
$ 2.1 million $ 43,367
Apr 7, 11 AM $ 0.000206
-0.68%
$ 2.06 million $ 42,564
Apr 7, 10 AM $ 0.000207
-1.90%
$ 2.07 million $ 44,174
Apr 7, 9 AM $ 0.000211
+0.00%
$ 2.11 million $ 44,122
Apr 7, 8 AM $ 0.000211
-0.09%
$ 2.11 million $ 44,173
Apr 7, 7 AM $ 0.000211
+2.52%
$ 2.11 million $ 44,026
Apr 7, 6 AM $ 0.000206
-1.44%
$ 2.06 million $ 45,163
Apr 7, 5 AM $ 0.000209
+0.53%
$ 2.09 million $ 43,416
Apr 7, 4 AM $ 0.000208
+0.43%
$ 2.08 million $ 41,902
Apr 7, 3 AM $ 0.000207
+0.00%
$ 2.07 million $ 41,799
Apr 7, 2 AM $ 0.000207
-1.43%
$ 2.07 million $ 41,665
Apr 7, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 41,941
Apr 7, 12 AM $ 0.00021
-1.87%
$ 2.1 million $ 41,845
Apr 6, 11 PM $ 0.000214
+4.39%
$ 2.14 million $ 40,832
Apr 6, 10 PM $ 0.000205
-2.84%
$ 2.05 million $ 39,772
Apr 6, 9 PM $ 0.000211
+0.00%
$ 2.11 million $ 39,638
Apr 6, 8 PM $ 0.000211
-1.49%
$ 2.11 million $ 39,901
Apr 6, 7 PM $ 0.000214
-0.93%
$ 2.14 million $ 40,222
Apr 6, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 38,607
Apr 6, 5 PM $ 0.000218
+0.46%
$ 2.18 million $ 36,736
Apr 6, 4 PM $ 0.000217
-0.91%
$ 2.17 million $ 35,465
Apr 6, 3 PM $ 0.000219
+0.46%
$ 2.19 million $ 34,650
Apr 6, 2 PM $ 0.000217
-0.46%
$ 2.17 million $ 34,642
Apr 6, 1 PM $ 0.000218
-0.46%
$ 2.18 million $ 34,265
Apr 6, 12 PM $ 0.000218
-0.91%
$ 2.18 million $ 32,956
Apr 6, 11 AM $ 0.00022
-0.05%
$ 2.2 million $ 33,490
Apr 6, 10 AM $ 0.000221
+2.79%
$ 2.21 million $ 32,709
Apr 6, 9 AM $ 0.000215
-2.27%
$ 2.15 million $ 31,936
Apr 6, 8 AM $ 0.00022
+3.29%
$ 2.2 million $ 31,744
Apr 6, 7 AM $ 0.000222
-8.10%
$ 2.22 million $ 31,262
Apr 6, 6 AM $ 0.000242
+0.83%
$ 2.42 million $ 30,988
Apr 6, 5 AM $ 0.00024
-0.83%
$ 2.4 million $ 32,879
Apr 6, 4 AM $ 0.000239
-0.62%
$ 2.4 million $ 32,798
Apr 6, 3 AM $ 0.000241
+0.00%
$ 2.41 million $ 31,528
Apr 6, 2 AM $ 0.000244
+1.20%
$ 2.44 million $ 30,324
Apr 6, 1 AM $ 0.000241
+0.37%
$ 2.41 million $ 29,201
Apr 6, 12 AM $ 0.00024
-4.87%
$ 2.4 million $ 28,533
Apr 5, 11 PM $ 0.000252
-7.82%
$ 2.52 million $ 29,625
Apr 5, 10 PM $ 0.000274
-0.44%
$ 2.74 million $ 30,852
Apr 5, 9 PM $ 0.000275
-2.14%
$ 2.75 million $ 31,735
Apr 5, 8 PM $ 0.000282
-1.43%
$ 2.82 million $ 31,947
Apr 5, 7 PM $ 0.000286
-2.05%
$ 2.86 million $ 31,914
Apr 5, 6 PM $ 0.000292
+0.00%
$ 2.92 million $ 33,486
Apr 5, 5 PM $ 0.000292
-0.34%
$ 2.92 million $ 35,865
Apr 5, 4 PM $ 0.000293
-0.34%
$ 2.93 million $ 37,716
Apr 5, 3 PM $ 0.000294
-0.27%
$ 2.94 million $ 40,321
Apr 5, 2 PM $ 0.000293
+0.00%
$ 2.93 million $ 39,534
Apr 5, 1 PM $ 0.000293
+0.00%
$ 2.93 million $ 41,469