Paparazzi Token Historical Data

PAPARAZZI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,972
Jul 21, 4 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,699
Jul 21, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,775
Jul 21, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,774
Jul 21, 1 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,801
Jul 21, 12 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,768
Jul 20, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,695
Jul 20, 10 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,766
Jul 20, 9 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,949
Jul 20, 8 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,821
Jul 20, 7 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,665
Jul 20, 6 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,402
Jul 20, 5 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,207
Jul 20, 4 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,158
Jul 20, 3 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,361
Jul 20, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,746
Jul 20, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,507
Jul 20, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,583
Jul 20, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,530
Jul 20, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,374
Jul 20, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,993
Jul 20, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,963
Jul 20, 7 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,238
Jul 20, 6 AM $ 0.000259
-0.12%
$ 2.59 million $ 20,973
Jul 20, 5 AM $ 0.000259
+0.12%
$ 2.59 million $ 21,091
Jul 20, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,359
Jul 20, 3 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,177
Jul 20, 2 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,024
Jul 20, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,931
Jul 20, 12 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,066
Jul 19, 11 PM $ 0.000259
-0.12%
$ 2.59 million $ 20,928
Jul 19, 10 PM $ 0.000259
+0.08%
$ 2.59 million $ 20,807
Jul 19, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,651
Jul 19, 8 PM $ 0.000259
-0.12%
$ 2.59 million $ 20,822
Jul 19, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,947
Jul 19, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,180
Jul 19, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,405
Jul 19, 4 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,463
Jul 19, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,394
Jul 19, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,401
Jul 19, 1 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,739
Jul 19, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 22,209
Jul 19, 11 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,038
Jul 19, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,136
Jul 19, 9 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,364
Jul 19, 8 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,419
Jul 19, 7 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,144
Jul 19, 6 AM $ 0.000259
-0.12%
$ 2.59 million $ 22,280
Jul 19, 5 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,286
Jul 19, 4 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,046