Paparazzi Token Historical Data

PAPARAZZI Page 7
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000208
+0.00%
$ 2.08 million $ 24,412
4:38 AM $ 0.000208
+0.00%
$ 2.08 million $ 24,396
4:37 AM $ 0.000208
+0.00%
$ 2.08 million $ 24,388
4:36 AM $ 0.000208
-0.81%
$ 2.08 million $ 24,379
4:35 AM $ 0.00021
+0.00%
$ 2.08 million $ 24,373
4:34 AM $ 0.00021
+1.01%
$ 2.1 million $ 24,373
4:33 AM $ 0.000208
+0.00%
$ 2.1 million $ 24,375
4:32 AM $ 0.000208
-0.14%
$ 2.1 million $ 24,340
4:31 AM $ 0.00021
+0.00%
$ 2.1 million $ 24,330
4:30 AM $ 0.00021
-0.66%
$ 2.1 million $ 24,330
4:29 AM $ 0.000211
+1.25%
$ 2.11 million $ 24,303
4:28 AM $ 0.000208
-1.47%
$ 2.11 million $ 24,288
4:27 AM $ 0.000212
+0.28%
$ 2.11 million $ 24,264
4:26 AM $ 0.000212
+0.00%
$ 2.11 million $ 24,244
4:25 AM $ 0.000212
+0.76%
$ 2.11 million $ 24,244
4:24 AM $ 0.00021
+0.33%
$ 2.1 million $ 24,237
4:23 AM $ 0.00021
-0.62%
$ 2.1 million $ 24,206
4:22 AM $ 0.000209
+0.00%
$ 2.1 million $ 24,182
4:21 AM $ 0.000209
+0.00%
$ 2.1 million $ 24,182
4:20 AM $ 0.000209
-0.14%
$ 2.1 million $ 24,193
4:19 AM $ 0.000209
+0.29%
$ 2.1 million $ 24,208
4:18 AM $ 0.000209
+0.77%
$ 2.1 million $ 24,190
4:17 AM $ 0.000207
-0.14%
$ 2.1 million $ 24,190
4:16 AM $ 0.000208
+0.00%
$ 2.1 million $ 24,163
4:15 AM $ 0.000207
-1.00%
$ 2.1 million $ 24,140
4:14 AM $ 0.000209
+1.26%
$ 2.09 million $ 24,132
4:13 AM $ 0.00021
+0.00%
$ 2.09 million $ 24,089
4:12 AM $ 0.00021
+0.00%
$ 2.09 million $ 24,089
4:11 AM $ 0.00021
+0.91%
$ 2.09 million $ 24,063
4:10 AM $ 0.000208
-0.81%
$ 2.09 million $ 24,028
4:09 AM $ 0.000209
+0.00%
$ 2.1 million $ 24,004
4:08 AM $ 0.000207
+0.19%
$ 2.1 million $ 24,004
4:07 AM $ 0.000207
-1.19%
$ 2.1 million $ 23,970
4:06 AM $ 0.00021
-0.29%
$ 2.1 million $ 23,946
4:05 AM $ 0.000207
+0.00%
$ 2.1 million $ 23,924
4:04 AM $ 0.000207
-1.43%
$ 2.07 million $ 23,924
4:03 AM $ 0.00021
+0.00%
$ 2.07 million $ 23,927
4:02 AM $ 0.00021
+0.96%
$ 2.07 million $ 23,940
4:01 AM $ 0.000208
+0.00%
$ 2.07 million $ 23,929
4:00 AM $ 0.000208
-0.62%
$ 2.07 million $ 23,982
3:59 AM $ 0.000209
+0.00%
$ 2.09 million $ 23,946
3:58 AM $ 0.000208
+0.00%
$ 2.09 million $ 23,946
3:57 AM $ 0.000208
-1.14%
$ 2.09 million $ 23,919
3:56 AM $ 0.00021
+1.35%
$ 2.09 million $ 23,919
3:55 AM $ 0.000209
+0.00%
$ 2.09 million $ 23,919
3:54 AM $ 0.000209
-0.10%
$ 2.1 million $ 23,889
3:53 AM $ 0.000208
-1.09%
$ 2.1 million $ 23,898
3:52 AM $ 0.00021
+0.05%
$ 2.1 million $ 23,892
3:51 AM $ 0.00021
+0.00%
$ 2.1 million $ 23,870
3:50 AM $ 0.00021
+1.11%
$ 2.1 million $ 23,846