Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.00029
+0.94%
$2.9 million $37,699
May 6, 10 AM $0.000287
+0.28%
$2.87 million $38,055
May 6, 9 AM $0.000286
+0.21%
$2.86 million $38,068
May 6, 8 AM $0.000285
-0.28%
$2.85 million $37,996
May 6, 7 AM $0.000286
+0.03%
$2.86 million $38,710
May 6, 6 AM $0.000285
+0.04%
$2.85 million $38,637
May 6, 5 AM $0.000285
+0.07%
$2.85 million $38,701
May 6, 4 AM $0.000286
+0.00%
$2.86 million $38,673
May 6, 3 AM $0.000287
-0.21%
$2.87 million $38,668
May 6, 2 AM $0.000287
+0.21%
$2.87 million $38,739
May 6, 1 AM $0.000287
-1.58%
$2.87 million $38,839
May 6, 12 AM $0.000291
-0.38%
$2.91 million $38,866
May 5, 11 PM $0.000292
+2.27%
$2.92 million $38,873
May 5, 10 PM $0.000286
-9.47%
$2.86 million $38,849
May 5, 9 PM $0.000275
+0.40%
$2.75 million $38,575
May 5, 8 PM $0.000274
+0.48%
$2.74 million $38,561
May 5, 7 PM $0.000273
-3.06%
$2.73 million $38,613
May 5, 6 PM $0.000281
+0.07%
$2.81 million $38,428
May 5, 5 PM $0.000281
+3.08%
$2.81 million $38,557
May 5, 4 PM $0.000273
+0.44%
$2.73 million $39,202
May 5, 3 PM $0.000271
-3.31%
$2.71 million $40,388
May 5, 2 PM $0.000281
+0.72%
$2.81 million $42,919
May 5, 1 PM $0.000279
+3.18%
$2.79 million $42,743
May 5, 12 PM $0.00027
-0.04%
$2.7 million $42,922
May 5, 11 AM $0.00027
+0.63%
$2.7 million $42,913
May 5, 10 AM $0.000269
-0.19%
$2.69 million $42,494
May 5, 9 AM $0.000269
-3.76%
$2.69 million $42,739
May 5, 8 AM $0.000279
+3.21%
$2.79 million $47,576
May 5, 7 AM $0.000271
+0.37%
$2.71 million $47,306
May 5, 6 AM $0.00027
-0.15%
$2.7 million $47,269
May 5, 5 AM $0.00027
+0.41%
$2.7 million $47,284
May 5, 4 AM $0.000269
-1.57%
$2.69 million $47,074
May 5, 3 AM $0.000273
+1.07%
$2.73 million $47,116
May 5, 2 AM $0.00027
+0.71%
$2.71 million $47,114
May 5, 1 AM $0.000269
-1.00%
$2.69 million $47,185
May 5, 12 AM $0.000271
-0.29%
$2.71 million $47,132
May 4, 11 PM $0.000272
+0.78%
$2.73 million $47,049
May 4, 10 PM $0.00027
-1.42%
$2.7 million $47,159
May 4, 9 PM $0.000273
-0.18%
$2.73 million $47,011
May 4, 8 PM $0.000273
+0.22%
$2.73 million $47,246
May 4, 7 PM $0.000272
-0.37%
$2.73 million $47,206
May 4, 6 PM $0.000273
-0.44%
$2.73 million $47,341
May 4, 5 PM $0.000275
-0.04%
$2.75 million $47,308
May 4, 4 PM $0.000287
-0.73%
$2.87 million $45,870
May 4, 3 PM $0.000288
+13.48%
$2.88 million $45,742
May 4, 2 PM $0.000256
+0.71%
$2.56 million $43,098
May 4, 1 PM $0.000253
-3.14%
$2.53 million $42,806
May 4, 12 PM $0.000261
-0.27%
$2.61 million $42,064
May 4, 11 AM $0.000262
+0.31%
$2.62 million $42,322
May 4, 10 AM $0.000261
+3.61%
$2.61 million $42,318