Paparazzi Token Historical Data

PAPARAZZI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00817
+1.86%
$ 81.72 million $ 58,074
Nov 28, 4 PM $ 0.00801
+0.81%
$ 80.14 million $ 85,408
Nov 28, 3 PM $ 0.00799
+4.08%
$ 79.92 million $ 55,031
Nov 28, 2 PM $ 0.00768
+0.00%
$ 76.79 million $ 58,138
Nov 28, 8 AM $ 0.00929
+0.00%
$ 92.9 million $ 76,454
Nov 28, 7 AM $ 0.00929
+0.97%
$ 92.9 million $ 76,523
Nov 28, 6 AM $ 0.0092
-7.03%
$ 92.01 million $ 79,509
Nov 28, 5 AM $ 0.0099
-0.43%
$ 98.97 million $ 100,132
Nov 28, 4 AM $ 0.01
-4.82%
$ 100.43 million $ 99,983
Nov 28, 3 AM $ 0.0106
+2.70%
$ 105.52 million $ 115,497
Nov 28, 2 AM $ 0.0103
-2.61%
$ 102.75 million $ 138,315
Nov 28, 1 AM $ 0.0105
+0.48%
$ 105.5 million $ 159,869
Nov 28, 12 AM $ 0.0105
-3.83%
$ 105.01 million $ 173,173
Nov 27, 11 PM $ 0.0105
+6.09%
$ 103.68 million $ 173,149
Nov 27, 10 PM $ 0.00963
+4.45%
$ 96.33 million $ 172,212
Nov 27, 9 PM $ 0.00915
-4.12%
$ 91.54 million $ 166,649
Nov 27, 8 PM $ 0.00958
-2.80%
$ 95.84 million $ 166,585
Nov 27, 7 PM $ 0.00986
+2.34%
$ 98.6 million $ 167,655
Nov 27, 6 PM $ 0.00987
+3.34%
$ 98.68 million $ 172,439
Nov 27, 5 PM $ 0.0092
+8.80%
$ 92.02 million $ 177,031
Nov 27, 4 PM $ 0.0083
+0.00%
$ 83.05 million $ 184,001
Nov 27, 3 PM $ 0.00831
+1.24%
$ 83.08 million $ 189,239
Nov 27, 2 PM $ 0.00821
+6.85%
$ 82.06 million $ 195,028
Nov 27, 1 PM $ 0.00768
-4.97%
$ 76.8 million $ 194,790
Nov 27, 12 PM $ 0.00811
+0.00%
$ 81.06 million $ 197,267
Nov 27, 11 AM $ 0.00811
+0.00%
$ 81.06 million $ 214,319
Nov 27, 5 AM $ 0.00694
+0.36%
$ 69.38 million $ 292,143
Nov 27, 4 AM $ 0.00677
+4.10%
$ 67.75 million $ 312,894
Nov 27, 3 AM $ 0.00628
+0.00%
$ 62.79 million $ 315,499
Nov 27, 1 AM $ 0.00658
+0.00%
$ 65.81 million $ 317,575
Nov 27, 12 AM $ 0.00658
+9.54%
$ 65.81 million $ 319,397
Nov 26, 11 PM $ 0.00601
-1.12%
$ 60.08 million $ 339,877
Nov 26, 10 PM $ 0.00608
+0.21%
$ 60.76 million $ 360,694
Nov 26, 9 PM $ 0.00606
-0.51%
$ 60.63 million $ 381,449
Nov 26, 7 PM $ 0.00591
-0.54%
$ 59.09 million $ 431,410
Nov 26, 6 PM $ 0.00579
+2.97%
$ 57.91 million $ 437,198
Nov 26, 5 PM $ 0.00559
-0.87%
$ 55.92 million $ 440,834
Nov 26, 4 PM $ 0.00567
+5.06%
$ 56.7 million $ 439,332
Nov 26, 3 PM $ 0.00532
+3.32%
$ 53.17 million $ 437,130
Nov 26, 2 PM $ 0.00515
+0.00%
$ 51.46 million $ 449,857
Nov 26, 1 PM $ 0.00515
+1.32%
$ 51.46 million $ 464,977
Nov 26, 12 PM $ 0.00508
+6.68%
$ 50.79 million $ 475,085
Nov 26, 11 AM $ 0.00476
-1.29%
$ 47.61 million $ 467,015
Nov 26, 10 AM $ 0.0049
+1.41%
$ 49.05 million $ 457,739
Nov 26, 9 AM $ 0.00493
-0.64%
$ 49.32 million $ 447,059
Nov 26, 8 AM $ 0.00496
-0.10%
$ 49.59 million $ 437,059
Nov 26, 7 AM $ 0.00496
-1.27%
$ 49.64 million $ 427,759
Nov 26, 6 AM $ 0.00503
-0.44%
$ 50.28 million $ 420,224
Nov 26, 5 AM $ 0.00502
-0.36%
$ 50.2 million $ 409,189
Nov 26, 4 AM $ 0.00504
-1.22%
$ 50.38 million $ 397,960