Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.000261
+3.61%
$2.61 million $42,318
May 4, 9 AM $0.000252
+0.08%
$2.52 million $41,864
May 4, 8 AM $0.000252
+1.49%
$2.52 million $37,003
May 4, 7 AM $0.000248
-0.08%
$2.48 million $36,512
May 4, 6 AM $0.000248
+0.20%
$2.48 million $36,619
May 4, 5 AM $0.000248
+0.16%
$2.48 million $36,652
May 4, 4 AM $0.000247
-0.76%
$2.47 million $36,932
May 4, 3 AM $0.000249
+0.12%
$2.49 million $36,676
May 4, 2 AM $0.000249
+0.12%
$2.49 million $36,658
May 4, 1 AM $0.000248
-0.40%
$2.48 million $36,601
May 4, 12 AM $0.000249
+0.00%
$2.49 million $36,390
May 3, 11 PM $0.000249
+0.36%
$2.49 million $36,431
May 3, 10 PM $0.000248
-0.08%
$2.48 million $36,284
May 3, 9 PM $0.000249
+0.08%
$2.49 million $36,375
May 3, 8 PM $0.000248
+0.04%
$2.48 million $36,120
May 3, 7 PM $0.000248
-0.12%
$2.48 million $36,087
May 3, 6 PM $0.000248
-0.12%
$2.48 million $36,061
May 3, 5 PM $0.000249
+0.61%
$2.49 million $36,406
May 3, 4 PM $0.000247
-0.52%
$2.47 million $35,814
May 3, 3 PM $0.000248
-0.12%
$2.48 million $35,826
May 3, 2 PM $0.000248
-0.16%
$2.48 million $35,652
May 3, 1 PM $0.000249
-0.04%
$2.49 million $35,762
May 3, 12 PM $0.000249
+0.04%
$2.49 million $35,766
May 3, 11 AM $0.000249
+0.04%
$2.49 million $35,629
May 3, 10 AM $0.000248
-0.08%
$2.48 million $35,573
May 3, 9 AM $0.000249
-0.04%
$2.49 million $35,655
May 3, 8 AM $0.000249
+0.20%
$2.49 million $35,624
May 3, 7 AM $0.000248
+0.00%
$2.48 million $35,606
May 3, 6 AM $0.000248
-0.16%
$2.48 million $35,684
May 3, 5 AM $0.000249
+0.00%
$2.49 million $36,045
May 3, 4 AM $0.000248
+0.08%
$2.48 million $36,567
May 3, 3 AM $0.000248
-0.04%
$2.48 million $36,665
May 3, 2 AM $0.000248
+0.04%
$2.48 million $36,607
May 3, 1 AM $0.000248
+0.00%
$2.48 million $36,727
May 3, 12 AM $0.000248
-0.12%
$2.48 million $36,803
May 2, 11 PM $0.000249
+0.04%
$2.49 million $36,920
May 2, 10 PM $0.000249
-0.04%
$2.49 million $37,142
May 2, 9 PM $0.000249
+0.16%
$2.49 million $37,181
May 2, 8 PM $0.000248
-0.08%
$2.48 million $37,132
May 2, 7 PM $0.000248
+0.00%
$2.48 million $37,225
May 2, 6 PM $0.000248
+0.00%
$2.48 million $37,307
May 2, 5 PM $0.000248
+0.04%
$2.48 million $37,084
May 2, 4 PM $0.000248
-0.56%
$2.48 million $37,210
May 2, 3 PM $0.00025
+0.56%
$2.5 million $37,386
May 2, 2 PM $0.000248
+0.00%
$2.48 million $37,555
May 2, 1 PM $0.000248
-0.12%
$2.48 million $37,909
May 2, 12 PM $0.000248
+0.04%
$2.48 million $37,821
May 2, 11 AM $0.000248
-0.16%
$2.48 million $37,539
May 2, 10 AM $0.000249
-0.40%
$2.49 million $37,660
May 2, 9 AM $0.00025
+0.69%
$2.5 million $37,751