Paparazzi Token Historical Data

PAPARAZZI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00504
-1.22%
$ 50.38 million $ 397,960
Nov 26, 3 AM $ 0.00504
+0.38%
$ 50.4 million $ 386,584
Nov 26, 2 AM $ 0.00502
-1.99%
$ 50.21 million $ 374,563
Nov 26, 1 AM $ 0.00506
+1.50%
$ 50.64 million $ 362,973
Nov 26, 12 AM $ 0.00492
-1.22%
$ 49.22 million $ 349,341
Nov 25, 11 PM $ 0.005
+0.26%
$ 50.05 million $ 332,380
Nov 25, 10 PM $ 0.00499
-0.06%
$ 49.89 million $ 314,990
Nov 25, 9 PM $ 0.00491
+2.29%
$ 49.1 million $ 298,555
Nov 25, 8 PM $ 0.0048
-0.64%
$ 48 million $ 282,441
Nov 25, 7 PM $ 0.00483
+0.23%
$ 48.25 million $ 273,940
Nov 25, 6 PM $ 0.0048
-0.04%
$ 47.97 million $ 265,165
Nov 25, 5 PM $ 0.00484
-1.16%
$ 48.41 million $ 255,892
Nov 25, 4 PM $ 0.0049
-0.71%
$ 48.98 million $ 245,232
Nov 25, 2 PM $ 0.00474
+1.87%
$ 47.45 million $ 222,511
Nov 25, 1 PM $ 0.00466
-2.49%
$ 46.58 million $ 215,419
Nov 25, 12 PM $ 0.00478
+2.49%
$ 47.77 million $ 212,768
Nov 25, 11 AM $ 0.00466
-1.08%
$ 46.61 million $ 211,978
Nov 25, 10 AM $ 0.0048
-1.72%
$ 48.05 million $ 211,051
Nov 25, 9 AM $ 0.00491
+5.18%
$ 49.12 million $ 211,427
Nov 25, 8 AM $ 0.00464
+0.22%
$ 46.38 million $ 211,729
Nov 25, 7 AM $ 0.00463
+5.73%
$ 46.28 million $ 208,651
Nov 25, 6 AM $ 0.00435
-5.80%
$ 43.55 million $ 202,529
Nov 25, 5 AM $ 0.00462
+0.33%
$ 46.23 million $ 195,047
Nov 25, 4 AM $ 0.00461
+0.00%
$ 46.08 million $ 187,850
Nov 25, 3 AM $ 0.00461
+0.00%
$ 46.08 million $ 181,999
Nov 25, 2 AM $ 0.00461
-0.52%
$ 46.08 million $ 176,488
Nov 25, 1 AM $ 0.00463
-1.38%
$ 46.32 million $ 171,262
Nov 25, 12 AM $ 0.00472
+0.40%
$ 47.16 million $ 171,544
Nov 24, 11 PM $ 0.0047
+0.00%
$ 46.97 million $ 176,286
Nov 24, 10 PM $ 0.0047
+0.00%
$ 46.97 million $ 182,471
Nov 24, 9 PM $ 0.00475
+3.10%
$ 47.55 million $ 186,046
Nov 24, 8 PM $ 0.0046
-1.43%
$ 46.03 million $ 192,275
Nov 24, 7 PM $ 0.00467
+1.10%
$ 46.7 million $ 191,497
Nov 24, 6 PM $ 0.00462
-0.77%
$ 46.19 million $ 189,051
Nov 24, 5 PM $ 0.00465
-0.36%
$ 46.55 million $ 183,697
Nov 24, 4 PM $ 0.00468
+0.99%
$ 46.8 million $ 182,114
Nov 24, 3 PM $ 0.00463
+0.43%
$ 46.3 million $ 182,291
Nov 24, 2 PM $ 0.00471
+2.48%
$ 47.13 million $ 180,272
Nov 24, 1 PM $ 0.00465
+1.04%
$ 46.26 million $ 178,171
Nov 24, 12 PM $ 0.0046
-2.27%
$ 46 million $ 178,285
Nov 24, 11 AM $ 0.00458
-3.09%
$ 45.76 million $ 178,267
Nov 24, 10 AM $ 0.00472
+1.64%
$ 47.22 million $ 174,535
Nov 24, 9 AM $ 0.00451
-0.29%
$ 45.07 million $ 168,442
Nov 24, 8 AM $ 0.0045
+1.26%
$ 45.02 million $ 162,722
Nov 24, 7 AM $ 0.00445
-1.24%
$ 44.46 million $ 160,303
Nov 24, 6 AM $ 0.00451
+2.85%
$ 45.11 million $ 160,297
Nov 24, 5 AM $ 0.00439
-0.41%
$ 43.86 million $ 167,138
Nov 24, 4 AM $ 0.0044
+0.48%
$ 44.04 million $ 168,898
Nov 24, 3 AM $ 0.00438
-1.70%
$ 43.83 million $ 169,438
Nov 24, 2 AM $ 0.00446
-0.67%
$ 44.59 million $ 175,801