Paparazzi Token Historical Data

PAPARAZZI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00446
-0.67%
$ 44.59 million $ 175,801
Nov 24, 1 AM $ 0.00448
+0.70%
$ 44.84 million $ 178,667
Nov 24, 12 AM $ 0.00446
+0.27%
$ 44.65 million $ 181,629
Nov 23, 11 PM $ 0.00445
+0.13%
$ 44.53 million $ 183,101
Nov 23, 10 PM $ 0.00445
-0.96%
$ 44.47 million $ 177,664
Nov 23, 9 PM $ 0.00449
+0.38%
$ 44.9 million $ 168,783
Nov 23, 8 PM $ 0.00447
-2.36%
$ 44.72 million $ 159,447
Nov 23, 7 PM $ 0.00458
+2.74%
$ 45.8 million $ 150,731
Nov 23, 6 PM $ 0.00449
-0.62%
$ 44.86 million $ 143,354
Nov 23, 5 PM $ 0.00451
-1.89%
$ 45.07 million $ 138,750
Nov 23, 4 PM $ 0.00466
+0.78%
$ 46.56 million $ 130,131
Nov 23, 3 PM $ 0.0046
-0.52%
$ 46.02 million $ 120,199
Nov 23, 2 PM $ 0.00463
+2.66%
$ 46.26 million $ 113,722
Nov 23, 1 PM $ 0.00455
+0.91%
$ 45.5 million $ 111,536
Nov 23, 12 PM $ 0.00448
-2.63%
$ 44.8 million $ 108,336
Nov 23, 11 AM $ 0.0046
-1.96%
$ 45.96 million $ 103,530
Nov 23, 10 AM $ 0.00469
-1.55%
$ 46.88 million $ 102,589
Nov 23, 9 AM $ 0.0048
+3.74%
$ 46.56 million $ 107,221
Nov 23, 8 AM $ 0.00459
-2.05%
$ 45.91 million $ 111,243
Nov 23, 7 AM $ 0.00456
-4.10%
$ 45.6 million $ 113,060
Nov 23, 6 AM $ 0.00488
-0.69%
$ 48.82 million $ 114,167
Nov 23, 5 AM $ 0.00492
-0.71%
$ 49.16 million $ 108,793
Nov 23, 4 AM $ 0.00494
+0.35%
$ 49.4 million $ 109,097
Nov 23, 3 AM $ 0.00491
+0.45%
$ 49.1 million $ 104,429
Nov 23, 2 AM $ 0.00489
-0.39%
$ 48.88 million $ 95,213
Nov 23, 1 AM $ 0.00486
-1.46%
$ 48.61 million $ 87,922
Nov 23, 12 AM $ 0.00493
-0.80%
$ 49.33 million $ 77,138
Nov 22, 11 PM $ 0.00511
-0.33%
$ 51.13 million $ 66,293
Nov 22, 10 PM $ 0.00513
+1.08%
$ 51.3 million $ 62,117
Nov 22, 9 PM $ 0.00507
+1.10%
$ 50.75 million $ 62,160
Nov 22, 8 PM $ 0.00502
-2.20%
$ 50.2 million $ 62,155
Nov 22, 7 PM $ 0.00514
-0.14%
$ 51.39 million $ 62,125
Nov 22, 6 PM $ 0.00514
-0.08%
$ 51.42 million $ 62,118
Nov 22, 5 PM $ 0.00515
+0.10%
$ 51.46 million $ 62,065
Nov 22, 4 PM $ 0.00514
+0.02%
$ 51.41 million $ 62,120
Nov 22, 3 PM $ 0.00514
-0.89%
$ 51.4 million $ 64,140
Nov 22, 2 PM $ 0.00516
-1.88%
$ 51.58 million $ 73,292
Nov 22, 1 PM $ 0.00526
+1.39%
$ 52.57 million $ 80,508
Nov 22, 12 PM $ 0.00518
-2.39%
$ 51.85 million $ 84,200
Nov 22, 11 AM $ 0.00531
+2.15%
$ 53.12 million $ 87,184
Nov 22, 10 AM $ 0.00529
+4.03%
$ 52.92 million $ 82,381
Nov 22, 9 AM $ 0.00508
-0.84%
$ 50.82 million $ 74,033
Nov 22, 8 AM $ 0.00524
+2.24%
$ 52.4 million $ 64,944
Nov 22, 6 AM $ 0.00498
+2.62%
$ 49.77 million $ 49,112
Nov 22, 5 AM $ 0.00486
-0.35%
$ 48.6 million $ 46,007
Nov 22, 4 AM $ 0.00488
+0.00%
$ 48.77 million $ 42,742
Nov 22, 3 AM $ 0.00511
+2.24%
$ 51.11 million $ 42,730
Nov 22, 2 AM $ 0.005
+2.19%
$ 49.99 million $ 42,720
Nov 22, 1 AM $ 0.00489
+0.00%
$ 48.92 million $ 42,700
Nov 22, 12 AM $ 0.00489
+0.00%
$ 48.92 million $ 42,700