Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.000248
-0.24%
$2.48 million $37,754
May 2, 7 AM $0.000249
-0.32%
$2.49 million $37,721
May 2, 6 AM $0.000249
-0.16%
$2.49 million $37,430
May 2, 5 AM $0.00025
+0.60%
$2.5 million $37,063
May 2, 4 AM $0.000248
-0.12%
$2.48 million $36,548
May 2, 3 AM $0.000249
+0.04%
$2.49 million $36,488
May 2, 2 AM $0.000248
-0.16%
$2.48 million $36,509
May 2, 1 AM $0.000249
+0.16%
$2.49 million $36,522
May 2, 12 AM $0.000248
+0.00%
$2.48 million $36,488
May 1, 11 PM $0.000248
+0.00%
$2.48 million $36,598
May 1, 10 PM $0.000248
+0.04%
$2.48 million $36,267
May 1, 9 PM $0.000248
-0.04%
$2.48 million $36,185
May 1, 8 PM $0.000248
-0.08%
$2.48 million $36,172
May 1, 7 PM $0.000249
-0.44%
$2.49 million $36,074
May 1, 6 PM $0.00025
+0.68%
$2.5 million $36,106
May 1, 5 PM $0.000248
-0.04%
$2.48 million $36,039
May 1, 4 PM $0.000249
-0.32%
$2.49 million $36,055
May 1, 3 PM $0.000249
-0.12%
$2.49 million $35,813
May 1, 2 PM $0.000249
+0.20%
$2.5 million $35,823
May 1, 1 PM $0.000249
-0.04%
$2.49 million $35,653
May 1, 12 PM $0.000249
-0.12%
$2.49 million $35,712
May 1, 11 AM $0.000249
+0.36%
$2.49 million $35,964
May 1, 10 AM $0.000248
-0.12%
$2.48 million $35,899
May 1, 9 AM $0.000249
+0.12%
$2.49 million $35,536
May 1, 8 AM $0.000248
-0.04%
$2.48 million $35,678
May 1, 7 AM $0.000249
-0.04%
$2.49 million $35,756
May 1, 6 AM $0.000249
+0.00%
$2.49 million $35,855
May 1, 5 AM $0.000249
-0.04%
$2.49 million $35,829
May 1, 4 AM $0.000249
-0.16%
$2.49 million $35,612
May 1, 3 AM $0.000249
-0.28%
$2.49 million $35,678
May 1, 2 AM $0.000249
+0.20%
$2.49 million $35,603
May 1, 1 AM $0.000249
+0.08%
$2.49 million $35,570
May 1, 12 AM $0.000249
+0.08%
$2.49 million $35,566
Apr 30, 11 PM $0.000249
+0.04%
$2.49 million $35,564
Apr 30, 10 PM $0.000249
-0.60%
$2.49 million $36,768
Apr 30, 9 PM $0.00025
-0.04%
$2.5 million $37,216
Apr 30, 8 PM $0.00025
+0.04%
$2.5 million $37,287
Apr 30, 7 PM $0.00025
-0.32%
$2.5 million $37,393
Apr 30, 6 PM $0.000251
+0.36%
$2.51 million $37,392
Apr 30, 5 PM $0.00025
+0.00%
$2.5 million $37,309
Apr 30, 4 PM $0.00025
+0.32%
$2.5 million $37,276
Apr 30, 3 PM $0.000249
+0.20%
$2.49 million $37,365
Apr 30, 2 PM $0.000249
+0.08%
$2.49 million $37,440
Apr 30, 1 PM $0.000249
-0.52%
$2.49 million $37,235
Apr 30, 12 PM $0.00025
+0.28%
$2.5 million $37,415
Apr 30, 11 AM $0.000249
+0.04%
$2.49 million $37,401
Apr 30, 10 AM $0.000249
-0.28%
$2.49 million $37,544
Apr 30, 9 AM $0.000249
+0.24%
$2.49 million $37,893
Apr 30, 8 AM $0.000249
-0.40%
$2.49 million $37,920
Apr 30, 7 AM $0.00025
+0.00%
$2.5 million $38,046