Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.00025
+0.00%
$2.5 million $38,046
Apr 30, 6 AM $0.00025
+0.08%
$2.5 million $38,143
Apr 30, 5 AM $0.00025
-0.44%
$2.5 million $38,312
Apr 30, 4 AM $0.000251
+0.36%
$2.51 million $38,509
Apr 30, 3 AM $0.00025
+0.16%
$2.5 million $38,589
Apr 30, 2 AM $0.00025
+0.04%
$2.5 million $38,710
Apr 30, 1 AM $0.00025
-0.28%
$2.5 million $38,699
Apr 30, 12 AM $0.00025
-0.52%
$2.5 million $38,634
Apr 29, 11 PM $0.000252
+1.37%
$2.52 million $38,455
Apr 29, 10 PM $0.000248
-0.60%
$2.48 million $37,689
Apr 29, 9 PM $0.00025
-0.44%
$2.5 million $36,984
Apr 29, 8 PM $0.000251
+0.48%
$2.51 million $36,899
Apr 29, 7 PM $0.00025
-0.40%
$2.5 million $36,760
Apr 29, 6 PM $0.000251
+0.32%
$2.51 million $36,818
Apr 29, 5 PM $0.00025
-0.04%
$2.5 million $37,081
Apr 29, 4 PM $0.00025
-0.28%
$2.5 million $37,297
Apr 29, 3 PM $0.000251
-0.28%
$2.51 million $37,397
Apr 29, 2 PM $0.000251
+0.20%
$2.51 million $37,658
Apr 29, 1 PM $0.000251
-0.12%
$2.51 million $37,697
Apr 29, 12 PM $0.000251
+0.08%
$2.51 million $37,667
Apr 29, 11 AM $0.00025
-0.16%
$2.5 million $38,160
Apr 29, 10 AM $0.000251
-0.12%
$2.51 million $40,828
Apr 29, 9 AM $0.000251
-0.20%
$2.51 million $40,938
Apr 29, 8 AM $0.000251
+0.40%
$2.52 million $41,440
Apr 29, 7 AM $0.00025
+0.08%
$2.5 million $42,266
Apr 29, 6 AM $0.00025
-0.28%
$2.5 million $42,343
Apr 29, 5 AM $0.000251
-0.99%
$2.51 million $42,148
Apr 29, 4 AM $0.000254
+1.76%
$2.54 million $42,104
Apr 29, 3 AM $0.00025
-0.20%
$2.5 million $42,416
Apr 29, 2 AM $0.000251
+0.76%
$2.51 million $42,874
Apr 29, 1 AM $0.000249
-0.36%
$2.49 million $49,695
Apr 29, 12 AM $0.00025
+0.12%
$2.5 million $55,070
Apr 28, 11 PM $0.000249
-1.23%
$2.49 million $55,835
Apr 28, 10 PM $0.000252
-0.16%
$2.52 million $55,481
Apr 28, 9 PM $0.000253
-0.75%
$2.53 million $55,771
Apr 28, 8 PM $0.000254
+1.31%
$2.54 million $56,138
Apr 28, 7 PM $0.000252
-2.44%
$2.52 million $57,101
Apr 28, 6 PM $0.000258
-2.68%
$2.58 million $57,165
Apr 28, 5 PM $0.000265
+0.91%
$2.65 million $57,362
Apr 28, 4 PM $0.000263
-3.87%
$2.63 million $57,847
Apr 28, 3 PM $0.000274
+8.27%
$2.74 million $64,157
Apr 28, 2 PM $0.000253
+1.69%
$2.53 million $69,626
Apr 28, 1 PM $0.000249
+2.14%
$2.49 million $70,159
Apr 28, 12 PM $0.000243
-7.35%
$2.43 million $69,936
Apr 28, 11 AM $0.000261
-4.82%
$2.61 million $69,489
Apr 28, 10 AM $0.000275
+0.55%
$2.75 million $66,728
Apr 28, 9 AM $0.000273
+0.26%
$2.73 million $66,541
Apr 28, 8 AM $0.000276
-0.65%
$2.76 million $65,968
Apr 28, 7 AM $0.000277
+0.11%
$2.77 million $64,813
Apr 28, 6 AM $0.000277
-6.26%
$2.77 million $64,473