Paparazzi Token Historical Data

PAPARAZZI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00489
+0.00%
$ 48.92 million $ 42,700
Nov 21, 11 PM $ 0.00489
-7.10%
$ 48.92 million $ 42,700
Nov 21, 10 PM $ 0.00527
-1.40%
$ 52.66 million $ 42,660
Nov 21, 9 PM $ 0.00534
+0.00%
$ 53.41 million $ 42,620
Nov 21, 8 PM $ 0.00534
+0.00%
$ 53.41 million $ 42,619
Nov 21, 7 PM $ 0.00534
+0.00%
$ 53.41 million $ 42,872
Nov 21, 6 PM $ 0.00534
+0.00%
$ 53.41 million $ 50,390
Nov 21, 5 PM $ 0.00534
-0.06%
$ 53.41 million $ 61,680
Nov 21, 4 PM $ 0.00534
+0.38%
$ 53.44 million $ 66,670
Nov 21, 3 PM $ 0.00537
+1.05%
$ 53.73 million $ 70,240
Nov 21, 2 PM $ 0.00532
-0.77%
$ 53.17 million $ 64,626
Nov 21, 1 PM $ 0.00531
-1.96%
$ 53.15 million $ 58,803
Nov 21, 12 PM $ 0.00532
+0.51%
$ 53.16 million $ 53,628
Nov 21, 11 AM $ 0.0058
+0.00%
$ 58 million $ 542,749
Nov 21, 10 AM $ 0.00543
+0.00%
$ 54.31 million $ 546,623
Nov 21, 9 AM $ 0.0058
+0.00%
$ 57.99 million $ 557,360
Nov 21, 8 AM $ 0.0058
+0.00%
$ 57.99 million $ 559,614
Nov 21, 7 AM $ 0.0058
+1.16%
$ 57.99 million $ 559,699
Nov 21, 6 AM $ 0.00573
+0.00%
$ 57.33 million $ 559,718
Nov 21, 5 AM $ 0.00573
+0.74%
$ 57.33 million $ 559,792
Nov 21, 4 AM $ 0.00569
-0.12%
$ 56.88 million $ 566,769
Nov 21, 3 AM $ 0.00569
+0.02%
$ 56.95 million $ 581,025
Nov 21, 2 AM $ 0.00569
-0.77%
$ 56.88 million $ 598,852
Nov 21, 1 AM $ 0.00572
+0.27%
$ 57.24 million $ 626,043
Nov 21, 12 AM $ 0.00572
+0.19%
$ 57.25 million $ 655,321
Nov 20, 11 PM $ 0.00571
-0.19%
$ 57.19 million $ 699,618
Nov 20, 10 PM $ 0.00572
-1.29%
$ 57.24 million $ 730,546
Nov 20, 9 PM $ 0.0058
-0.56%
$ 57.93 million $ 743,962
Nov 20, 8 PM $ 0.00583
+2.22%
$ 58.31 million $ 781,705
Nov 20, 7 PM $ 0.0057
-5.92%
$ 57.05 million $ 832,749
Nov 20, 6 PM $ 0.00606
+0.27%
$ 60.64 million $ 817,825
Nov 20, 5 PM $ 0.00604
-0.72%
$ 60.41 million $ 774,538
Nov 20, 4 PM $ 0.00608
-0.41%
$ 60.82 million $ 815,222
Nov 20, 3 PM $ 0.0061
-1.74%
$ 61.08 million $ 820,803
Nov 20, 2 PM $ 0.00621
+0.67%
$ 62.13 million $ 804,059
Nov 20, 1 PM $ 0.00618
+0.90%
$ 61.78 million $ 780,246
Nov 20, 12 PM $ 0.00612
+0.17%
$ 61.21 million $ 757,315
Nov 20, 11 AM $ 0.00611
-0.75%
$ 61.1 million $ 720,529
Nov 20, 10 AM $ 0.00614
+0.72%
$ 61.44 million $ 698,526
Nov 20, 9 AM $ 0.00612
-2.23%
$ 61.23 million $ 687,211
Nov 20, 8 AM $ 0.00626
+0.75%
$ 62.62 million $ 681,533
Nov 20, 7 AM $ 0.00622
-3.67%
$ 62.25 million $ 674,521
Nov 20, 6 AM $ 0.00645
-0.51%
$ 64.54 million $ 672,172
Nov 20, 5 AM $ 0.00649
-1.52%
$ 64.88 million $ 666,629
Nov 20, 4 AM $ 0.00658
+0.01%
$ 65.31 million $ 655,074
Nov 20, 3 AM $ 0.00658
+6.47%
$ 65.23 million $ 636,283
Nov 20, 2 AM $ 0.00618
+0.47%
$ 61.79 million $ 610,573
Nov 20, 1 AM $ 0.00615
-0.07%
$ 61.51 million $ 575,791
Nov 20, 12 AM $ 0.0061
+1.58%
$ 60.98 million $ 118,496
Nov 19, 11 PM $ 0.00601
-3.14%
$ 60.13 million $ 106,831