Paparazzi Token Historical Data

PAPARAZZI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00601
-3.14%
$ 60.13 million $ 106,831
Nov 19, 10 PM $ 0.00621
+0.00%
$ 62.08 million $ 93,544
Nov 19, 9 PM $ 0.00623
+1.20%
$ 62.34 million $ 81,315
Nov 19, 8 PM $ 0.00616
-0.06%
$ 61.6 million $ 68,827
Nov 19, 7 PM $ 0.00615
-1.24%
$ 61.54 million $ 55,666
Nov 19, 6 PM $ 0.00625
+0.05%
$ 62.55 million $ 44,510
Nov 19, 5 PM $ 0.00636
+3.94%
$ 63.63 million $ 32,585
Nov 19, 4 PM $ 0.00608
-1.86%
$ 60.81 million $ 20,020
Nov 19, 3 PM $ 0.00616
+0.44%
$ 61.57 million $ 9,542
Nov 19, 2 PM $ 0.00613
-1.57%
$ 61.3 million $ 1,571
Nov 19, 11 AM $ 0.00662
+0.00%
$ 66.16 million $ 1,513
Nov 19, 10 AM $ 0.00662
+6.08%
$ 66.16 million $ 1,523
Nov 19, 9 AM $ 0.00632
+0.43%
$ 63.2 million $ 1,414
Nov 19, 8 AM $ 0.00619
-0.88%
$ 61.91 million $ 1,360
Nov 19, 7 AM $ 0.00627
+0.00%
$ 62.72 million $ 1,378
Nov 19, 6 AM $ 0.00627
-0.25%
$ 62.72 million $ 1,378
Nov 19, 5 AM $ 0.00629
+0.00%
$ 62.88 million $ 1,371
Nov 19, 4 AM $ 0.00629
+0.91%
$ 62.88 million $ 1,351
Nov 19, 3 AM $ 0.00623
-7.30%
$ 62.31 million $ 1,358
Nov 19, 2 AM $ 0.00672
+5.05%
$ 67.22 million $ 1,055
Nov 19, 1 AM $ 0.0064
+0.00%
$ 63.99 million $ 964
Nov 19, 12 AM $ 0.0064
+0.00%
$ 63.99 million $ 990
Nov 18, 11 PM $ 0.0064
+0.00%
$ 63.99 million $ 990
Nov 18, 10 PM $ 0.0064
+3.34%
$ 63.99 million $ 1,150
Nov 18, 9 PM $ 0.0062
+0.00%
$ 62.04 million $ 1,005
Nov 18, 8 PM $ 0.00636
+2.85%
$ 63.6 million $ 1,023
Nov 18, 7 PM $ 0.00618
+0.31%
$ 61.84 million $ 979
Nov 18, 6 PM $ 0.00616
-2.41%
$ 61.65 million $ 895
Nov 18, 5 PM $ 0.00621
-1.37%
$ 62.14 million $ 835
Nov 18, 4 PM $ 0.0063
+8.56%
$ 63 million $ 709
Nov 18, 3 PM $ 0.0058
-2.40%
$ 58.03 million $ 831
Nov 18, 2 PM $ 0.00595
+2.24%
$ 59.46 million $ 830
Nov 18, 1 PM $ 0.00582
-3.03%
$ 58.16 million $ 827
Nov 18, 12 PM $ 0.006
-5.56%
$ 59.98 million $ 3,234
Nov 18, 11 AM $ 0.00636
+0.00%
$ 63.6 million $ 14,871
Nov 18, 10 AM $ 0.00636
+0.00%
$ 63.6 million $ 16,382
Nov 18, 9 AM $ 0.00636
+3.92%
$ 63.6 million $ 20,325
Nov 18, 8 AM $ 0.00618
-0.83%
$ 61.76 million $ 22,440
Nov 18, 7 AM $ 0.00623
-4.89%
$ 62.28 million $ 31,780
Nov 18, 6 AM $ 0.00655
+0.00%
$ 65.48 million $ 40,977
Nov 18, 5 AM $ 0.00655
+2.70%
$ 65.48 million $ 52,065
Nov 18, 4 AM $ 0.00638
+9.86%
$ 63.76 million $ 52,267
Nov 18, 3 AM $ 0.0058
+0.00%
$ 58.04 million $ 52,477
Nov 18, 2 AM $ 0.0058
-8.66%
$ 58.04 million $ 54,250
Nov 18, 1 AM $ 0.00635
+0.00%
$ 63.54 million $ 63,672
Nov 18, 12 AM $ 0.00596
+0.00%
$ 59.6 million $ 70,659
Nov 17, 11 PM $ 0.00596
+2.69%
$ 59.6 million $ 70,743
Nov 17, 10 PM $ 0.0058
-0.02%
$ 58.04 million $ 70,624
Nov 17, 9 PM $ 0.0058
+0.02%
$ 58.05 million $ 70,629
Nov 17, 8 PM $ 0.0058
+0.00%
$ 58.04 million $ 70,616