Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.000277
-6.26%
$2.77 million $64,473
Apr 28, 5 AM $0.000294
+3.09%
$2.94 million $64,745
Apr 28, 4 AM $0.000283
-4.85%
$2.83 million $64,665
Apr 28, 3 AM $0.000297
+2.84%
$2.97 million $64,461
Apr 28, 2 AM $0.000289
-2.66%
$2.89 million $63,814
Apr 28, 1 AM $0.00033
+14.58%
$3.3 million $57,621
Apr 28, 12 AM $0.000288
+0.81%
$2.88 million $51,579
Apr 27, 11 PM $0.000286
+1.71%
$2.86 million $50,905
Apr 27, 10 PM $0.000281
+0.36%
$2.81 million $50,993
Apr 27, 9 PM $0.00028
-4.63%
$2.8 million $51,051
Apr 27, 3 PM $0.000197
+1.44%
$1.97 million $36,477
Apr 27, 2 PM $0.000194
+2.27%
$1.94 million $35,985
Apr 27, 1 PM $0.00019
+2.99%
$1.9 million $34,280
Apr 27, 12 PM $0.000185
+1.82%
$1.85 million $33,059
Apr 27, 11 AM $0.000181
-3.76%
$1.81 million $31,574
Apr 27, 10 AM $0.000188
+2.95%
$1.89 million $30,132
Apr 27, 9 AM $0.000183
-0.22%
$1.83 million $28,770
Apr 27, 8 AM $0.000183
+0.16%
$1.83 million $27,748
Apr 27, 7 AM $0.000183
-0.54%
$1.83 million $27,789
Apr 27, 6 AM $0.000184
+0.33%
$1.84 million $27,563
Apr 27, 5 AM $0.000183
+0.00%
$1.83 million $26,743
Apr 27, 4 AM $0.000183
-0.16%
$1.83 million $26,444
Apr 27, 3 AM $0.000184
-0.86%
$1.84 million $25,805
Apr 27, 2 AM $0.000184
-0.86%
$1.84 million $25,396
Apr 27, 1 AM $0.000186
+0.70%
$1.86 million $24,954
Apr 27, 12 AM $0.000185
-0.43%
$1.85 million $24,744
Apr 26, 11 PM $0.000186
+0.49%
$1.86 million $24,514
Apr 26, 10 PM $0.000185
+0.05%
$1.85 million $24,128
Apr 26, 9 PM $0.000182
-0.66%
$1.82 million $23,491
Apr 26, 8 PM $0.000183
+3.57%
$1.83 million $23,078
Apr 26, 7 PM $0.000176
+1.73%
$1.76 million $22,498
Apr 26, 6 PM $0.000173
-0.34%
$1.74 million $22,239
Apr 26, 5 PM $0.000174
+0.17%
$1.74 million $21,805
Apr 26, 4 PM $0.000174
-9.01%
$1.74 million $21,161
Apr 26, 3 PM $0.000191
-3.97%
$1.91 million $20,494
Apr 26, 2 PM $0.000199
+6.99%
$1.99 million $20,757
Apr 26, 1 PM $0.000186
+2.20%
$1.86 million $21,620
Apr 26, 12 PM $0.000182
+0.33%
$1.82 million $22,441
Apr 26, 11 AM $0.000181
+2.08%
$1.81 million $25,179
Apr 26, 10 AM $0.00018
+4.53%
$1.8 million $26,267
Apr 26, 9 AM $0.000172
+4.87%
$1.72 million $27,425
Apr 26, 8 AM $0.000164
+1.86%
$1.64 million $28,329
Apr 26, 7 AM $0.000161
+0.00%
$1.61 million $28,111
Apr 26, 6 AM $0.000161
+0.94%
$1.61 million $28,242
Apr 26, 5 AM $0.00016
+0.31%
$1.6 million $28,413
Apr 26, 4 AM $0.000159
+0.76%
$1.59 million $28,373
Apr 26, 3 AM $0.000158
-0.06%
$1.58 million $28,357
Apr 26, 2 AM $0.000158
-1.06%
$1.58 million $28,456
Apr 26, 1 AM $0.00016
+0.19%
$1.6 million $28,408
Apr 26, 12 AM $0.00016
+0.06%
$1.6 million $28,232