Paparazzi Token Historical Data

PAPARAZZI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0058
+0.00%
$ 58.04 million $ 70,616
Nov 17, 7 PM $ 0.0058
-6.46%
$ 58.04 million $ 70,699
Nov 17, 6 PM $ 0.0062
-1.80%
$ 62.05 million $ 70,758
Nov 17, 5 PM $ 0.00632
+0.00%
$ 63.19 million $ 70,781
Nov 17, 4 PM $ 0.00632
-1.02%
$ 63.19 million $ 70,837
Nov 17, 3 PM $ 0.00638
-0.45%
$ 63.84 million $ 70,732
Nov 17, 2 PM $ 0.00641
-0.42%
$ 64.13 million $ 71,522
Nov 17, 1 PM $ 0.00644
-5.14%
$ 64.4 million $ 80,572
Nov 17, 12 PM $ 0.00679
-3.76%
$ 67.89 million $ 84,845
Nov 17, 11 AM $ 0.00699
+0.04%
$ 69.9 million $ 85,086
Nov 17, 10 AM $ 0.00699
+7.76%
$ 69.87 million $ 243,363
Nov 17, 9 AM $ 0.00647
-0.37%
$ 64.73 million $ 249,168
Nov 17, 8 AM $ 0.00648
+2.02%
$ 64.76 million $ 254,833
Nov 17, 7 AM $ 0.00642
-1.33%
$ 64.25 million $ 250,808
Nov 17, 6 AM $ 0.00653
-0.97%
$ 65.29 million $ 247,526
Nov 17, 5 AM $ 0.00658
+1.62%
$ 65.76 million $ 246,202
Nov 17, 4 AM $ 0.00648
-1.70%
$ 64.84 million $ 258,520
Nov 17, 3 AM $ 0.0066
+1.77%
$ 65.96 million $ 277,516
Nov 17, 2 AM $ 0.00649
+2.04%
$ 64.9 million $ 284,466
Nov 17, 1 AM $ 0.00638
+2.54%
$ 63.76 million $ 284,952
Nov 17, 12 AM $ 0.00623
+2.36%
$ 62.35 million $ 291,643
Nov 16, 11 PM $ 0.00609
-0.60%
$ 60.91 million $ 304,079
Nov 16, 10 PM $ 0.00613
+0.20%
$ 61.28 million $ 306,486
Nov 16, 9 PM $ 0.00611
-0.92%
$ 61.06 million $ 313,991
Nov 16, 8 PM $ 0.00618
+4.18%
$ 61.79 million $ 316,240
Nov 16, 7 PM $ 0.00593
-0.16%
$ 59.31 million $ 311,384
Nov 16, 6 PM $ 0.00594
-1.32%
$ 59.41 million $ 314,953
Nov 16, 5 PM $ 0.00602
+0.14%
$ 60.2 million $ 322,770
Nov 16, 4 PM $ 0.00601
-1.50%
$ 60.12 million $ 329,858
Nov 16, 3 PM $ 0.0061
-2.07%
$ 61.03 million $ 337,419
Nov 16, 2 PM $ 0.00623
+1.76%
$ 62.32 million $ 338,201
Nov 16, 1 PM $ 0.00612
+0.36%
$ 61.24 million $ 339,372
Nov 16, 12 PM $ 0.00608
+2.42%
$ 60.78 million $ 338,227
Nov 16, 11 AM $ 0.00593
-0.33%
$ 59.34 million $ 344,440
Nov 16, 10 AM $ 0.00595
-5.27%
$ 59.54 million $ 348,651
Nov 16, 9 AM $ 0.0063
-0.46%
$ 63.04 million $ 349,102
Nov 16, 8 AM $ 0.00637
-5.63%
$ 63.71 million $ 360,595
Nov 16, 7 AM $ 0.00675
-0.05%
$ 68.27 million $ 393,796
Nov 16, 6 AM $ 0.00675
-1.51%
$ 67.51 million $ 423,646
Nov 16, 5 AM $ 0.00666
+2.52%
$ 66.55 million $ 447,724
Nov 16, 4 AM $ 0.00649
-4.52%
$ 64.92 million $ 471,509
Nov 16, 3 AM $ 0.0068
-6.39%
$ 67.99 million $ 492,777
Nov 16, 2 AM $ 0.00726
-3.09%
$ 72.63 million $ 524,341
Nov 16, 1 AM $ 0.00753
+7.55%
$ 75.31 million $ 550,482
Nov 16, 12 AM $ 0.00686
+0.88%
$ 68.6 million $ 224,213
Nov 15, 11 PM $ 0.0068
-0.72%
$ 68 million $ 241,166
Nov 15, 10 PM $ 0.00685
+0.06%
$ 68.49 million $ 253,130
Nov 15, 9 PM $ 0.00684
-0.15%
$ 68.45 million $ 259,804
Nov 15, 8 PM $ 0.00685
+0.10%
$ 68.55 million $ 267,236
Nov 15, 7 PM $ 0.00685
-2.46%
$ 68.48 million $ 275,132