Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.00016
+0.06%
$1.6 million $28,232
Apr 25, 11 PM $0.000157
-0.44%
$1.57 million $28,032
Apr 25, 10 PM $0.00016
-0.74%
$1.6 million $27,980
Apr 25, 9 PM $0.000161
+1.51%
$1.61 million $28,049
Apr 25, 8 PM $0.000161
+1.13%
$1.61 million $28,113
Apr 25, 7 PM $0.000162
+2.08%
$1.62 million $28,130
Apr 25, 6 PM $0.000161
+0.37%
$1.61 million $27,914
Apr 25, 5 PM $0.000162
-0.86%
$1.62 million $28,750
Apr 25, 4 PM $0.000163
+0.68%
$1.63 million $28,768
Apr 25, 3 PM $0.000162
+2.08%
$1.62 million $28,938
Apr 25, 2 PM $0.000159
-2.04%
$1.59 million $28,687
Apr 25, 1 PM $0.000161
-1.46%
$1.61 million $28,673
Apr 25, 12 PM $0.000164
+0.61%
$1.64 million $28,701
Apr 25, 11 AM $0.000163
+1.18%
$1.63 million $26,975
Apr 25, 10 AM $0.000162
+2.27%
$1.62 million $28,010
Apr 25, 9 AM $0.000158
-0.25%
$1.58 million $27,748
Apr 25, 8 AM $0.000159
+1.99%
$1.59 million $27,583
Apr 25, 7 AM $0.000158
-0.57%
$1.58 million $27,384
Apr 25, 6 AM $0.000159
-1.06%
$1.59 million $27,203
Apr 25, 5 AM $0.00016
-0.56%
$1.6 million $27,428
Apr 25, 4 AM $0.000161
-0.12%
$1.61 million $28,748
Apr 25, 3 AM $0.000162
+0.81%
$1.62 million $28,652
Apr 25, 2 AM $0.00016
-0.06%
$1.6 million $28,647
Apr 25, 1 AM $0.00016
-0.43%
$1.6 million $28,698
Apr 25, 12 AM $0.000163
+0.93%
$1.63 million $28,910
Apr 24, 11 PM $0.000162
+1.63%
$1.62 million $29,168
Apr 24, 10 PM $0.000159
-1.24%
$1.59 million $29,401
Apr 24, 9 PM $0.000161
+0.12%
$1.61 million $29,362
Apr 24, 8 PM $0.000161
-0.37%
$1.61 million $29,626
Apr 24, 7 PM $0.000162
+0.69%
$1.62 million $29,617
Apr 24, 6 PM $0.00016
-1.83%
$1.6 million $29,582
Apr 24, 5 PM $0.000163
-0.61%
$1.63 million $28,688
Apr 24, 4 PM $0.000162
+0.56%
$1.62 million $28,659
Apr 24, 3 PM $0.000161
-3.35%
$1.61 million $29,003
Apr 24, 2 PM $0.000167
+0.24%
$1.67 million $28,741
Apr 24, 1 PM $0.000165
-1.67%
$1.65 million $31,201
Apr 24, 12 PM $0.000167
+4.63%
$1.67 million $31,252
Apr 24, 11 AM $0.00016
-2.79%
$1.6 million $31,067
Apr 24, 10 AM $0.000167
-0.59%
$1.67 million $30,104
Apr 24, 9 AM $0.000168
+0.72%
$1.68 million $30,090
Apr 24, 8 AM $0.000167
+0.06%
$1.67 million $29,913
Apr 24, 7 AM $0.000167
-0.42%
$1.67 million $30,570
Apr 24, 6 AM $0.000169
+1.50%
$1.69 million $30,559
Apr 24, 5 AM $0.000166
+5.38%
$1.67 million $30,294
Apr 24, 4 AM $0.000158
-3.25%
$1.58 million $29,219
Apr 24, 3 AM $0.000163
+2.51%
$1.63 million $29,395
Apr 24, 2 AM $0.000159
-2.09%
$1.59 million $29,403
Apr 24, 1 AM $0.000163
-4.85%
$1.63 million $29,355
Apr 24, 12 AM $0.000171
+4.20%
$1.71 million $29,212
Apr 23, 11 PM $0.000164
-3.13%
$1.64 million $28,913