Paparazzi Token Historical Data

PAPARAZZI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00685
+0.10%
$ 68.55 million $ 267,236
Nov 15, 7 PM $ 0.00685
-2.46%
$ 68.48 million $ 275,132
Nov 15, 6 PM $ 0.00702
+2.02%
$ 70.21 million $ 276,441
Nov 15, 5 PM $ 0.00688
-0.06%
$ 68.82 million $ 274,273
Nov 15, 4 PM $ 0.00689
+0.97%
$ 68.86 million $ 281,297
Nov 15, 3 PM $ 0.00682
-1.15%
$ 68.2 million $ 292,311
Nov 15, 2 PM $ 0.00691
-3.76%
$ 69.13 million $ 304,334
Nov 15, 1 PM $ 0.00718
+2.37%
$ 71.83 million $ 315,150
Nov 15, 12 PM $ 0.0071
-2.20%
$ 71.04 million $ 327,343
Nov 15, 11 AM $ 0.00747
-0.84%
$ 74.67 million $ 324,400
Nov 15, 9 AM $ 0.00772
-3.00%
$ 77.16 million $ 320,739
Nov 15, 8 AM $ 0.00801
-7.93%
$ 80.14 million $ 313,475
Nov 15, 7 AM $ 0.00868
+2.70%
$ 86.84 million $ 311,235
Nov 15, 6 AM $ 0.00852
-1.02%
$ 85.22 million $ 310,570
Nov 15, 5 AM $ 0.00864
+0.82%
$ 86.36 million $ 318,815
Nov 15, 4 AM $ 0.00857
-2.69%
$ 85.66 million $ 326,181
Nov 15, 3 AM $ 0.0088
-0.12%
$ 88.03 million $ 328,558
Nov 15, 2 AM $ 0.00881
-1.28%
$ 88.14 million $ 329,527
Nov 15, 1 AM $ 0.00893
-0.12%
$ 89.28 million $ 326,451
Nov 15, 12 AM $ 0.00894
-2.23%
$ 89.39 million $ 332,052
Nov 14, 11 PM $ 0.00914
+7.34%
$ 91.43 million $ 327,340
Nov 14, 10 PM $ 0.00852
-1.14%
$ 85.18 million $ 323,583
Nov 14, 9 PM $ 0.00862
-0.60%
$ 86.16 million $ 330,265
Nov 14, 8 PM $ 0.00867
+0.17%
$ 86.68 million $ 333,858
Nov 14, 7 PM $ 0.00865
+0.69%
$ 86.53 million $ 339,247
Nov 14, 6 PM $ 0.00859
-0.26%
$ 85.94 million $ 350,930
Nov 14, 5 PM $ 0.00862
+0.00%
$ 86.16 million $ 364,449
Nov 14, 4 PM $ 0.00862
+0.02%
$ 86.16 million $ 371,352
Nov 14, 3 PM $ 0.00861
-2.97%
$ 86.14 million $ 370,783
Nov 14, 2 PM $ 0.00878
+0.94%
$ 87.85 million $ 379,076
Nov 14, 1 PM $ 0.0087
-2.98%
$ 87.03 million $ 380,575
Nov 14, 12 PM $ 0.00908
-0.53%
$ 90.78 million $ 386,084
Nov 14, 11 AM $ 0.00923
+0.18%
$ 92.27 million $ 398,642
Nov 14, 10 AM $ 0.00914
+1.74%
$ 91.75 million $ 401,548
Nov 14, 9 AM $ 0.00901
-5.46%
$ 90.08 million $ 409,444
Nov 14, 8 AM $ 0.00953
-3.55%
$ 95.28 million $ 431,201
Nov 14, 7 AM $ 0.00998
-0.66%
$ 99.76 million $ 441,320
Nov 14, 6 AM $ 0.0101
-2.11%
$ 100.79 million $ 444,592
Nov 14, 5 AM $ 0.0103
+4.11%
$ 102.93 million $ 444,303
Nov 14, 4 AM $ 0.00997
+0.10%
$ 99.7 million $ 446,723
Nov 14, 3 AM $ 0.00999
-0.69%
$ 99.85 million $ 444,291
Nov 14, 2 AM $ 0.01
-1.72%
$ 100.42 million $ 440,526
Nov 14, 1 AM $ 0.0104
-0.78%
$ 103.68 million $ 441,340
Nov 14, 12 AM $ 0.0102
-0.60%
$ 102.46 million $ 437,099
Nov 13, 11 PM $ 0.0103
-0.43%
$ 103.08 million $ 427,610
Nov 13, 10 PM $ 0.0103
-1.75%
$ 103.46 million $ 419,486
Nov 13, 9 PM $ 0.0105
-1.97%
$ 105.5 million $ 405,307
Nov 13, 8 PM $ 0.0107
-0.29%
$ 106.81 million $ 395,051
Nov 13, 7 PM $ 0.0107
+1.93%
$ 107.35 million $ 402,047
Nov 13, 6 PM $ 0.0105
-2.00%
$ 105 million $ 398,626