Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.000169
-0.12%
$1.7 million $28,745
Apr 23, 9 PM $0.00017
-2.25%
$1.7 million $29,109
Apr 23, 8 PM $0.000174
+1.52%
$1.74 million $28,851
Apr 23, 7 PM $0.000173
-0.92%
$1.73 million $28,913
Apr 23, 6 PM $0.000174
-0.06%
$1.74 million $28,947
Apr 23, 5 PM $0.000174
-0.51%
$1.75 million $28,983
Apr 23, 4 PM $0.000175
-2.50%
$1.75 million $29,094
Apr 23, 3 PM $0.00018
-1.10%
$1.8 million $28,918
Apr 23, 2 PM $0.000182
+2.25%
$1.82 million $29,023
Apr 23, 1 PM $0.000178
+0.40%
$1.78 million $26,473
Apr 23, 12 PM $0.000177
-0.89%
$1.77 million $26,590
Apr 23, 11 AM $0.000177
+0.00%
$1.77 million $26,529
Apr 23, 10 AM $0.000177
-1.39%
$1.77 million $26,363
Apr 23, 9 AM $0.00018
-0.11%
$1.8 million $26,411
Apr 23, 8 AM $0.00018
+0.61%
$1.8 million $27,441
Apr 23, 7 AM $0.000179
-0.11%
$1.79 million $26,755
Apr 23, 6 AM $0.000179
+0.34%
$1.79 million $26,840
Apr 23, 5 AM $0.000178
-0.67%
$1.78 million $27,998
Apr 23, 4 AM $0.000179
-1.32%
$1.79 million $27,789
Apr 23, 3 AM $0.000182
-0.87%
$1.82 million $27,679
Apr 23, 2 AM $0.000183
-0.65%
$1.83 million $27,590
Apr 23, 1 AM $0.000185
+0.82%
$1.85 million $27,594
Apr 23, 12 AM $0.000183
-1.03%
$1.83 million $27,485
Apr 22, 11 PM $0.000183
-1.29%
$1.83 million $27,482
Apr 22, 10 PM $0.000186
+1.37%
$1.86 million $27,757
Apr 22, 9 PM $0.000183
-0.76%
$1.83 million $27,386
Apr 22, 8 PM $0.000184
+0.00%
$1.84 million $27,463
Apr 22, 7 PM $0.000184
-0.43%
$1.84 million $27,484
Apr 22, 6 PM $0.000185
+0.76%
$1.85 million $27,507
Apr 22, 5 PM $0.000184
-0.97%
$1.84 million $27,543
Apr 22, 4 PM $0.000185
+4.34%
$1.85 million $27,580
Apr 22, 3 PM $0.000178
-0.50%
$1.78 million $27,230
Apr 22, 2 PM $0.000179
-1.38%
$1.79 million $27,241
Apr 22, 1 PM $0.000182
-0.06%
$1.82 million $27,194
Apr 22, 12 PM $0.000184
+1.15%
$1.84 million $27,131
Apr 22, 11 AM $0.000181
-0.82%
$1.81 million $27,168
Apr 22, 10 AM $0.000183
+0.55%
$1.83 million $27,086
Apr 22, 9 AM $0.000182
-7.61%
$1.82 million $26,988
Apr 22, 8 AM $0.000197
-0.35%
$1.97 million $26,029
Apr 22, 7 AM $0.000198
-1.05%
$1.98 million $26,136
Apr 22, 6 AM $0.0002
+3.42%
$2 million $25,996
Apr 22, 5 AM $0.000193
+0.99%
$1.93 million $24,772
Apr 22, 4 AM $0.000191
-1.03%
$1.91 million $24,764
Apr 22, 3 AM $0.000193
+0.78%
$1.93 million $24,872
Apr 22, 2 AM $0.000192
-1.29%
$1.92 million $25,018
Apr 22, 1 AM $0.000192
-0.88%
$1.92 million $25,020
Apr 22, 12 AM $0.000194
+0.41%
$1.94 million $25,047
Apr 21, 11 PM $0.000193
-0.10%
$1.93 million $24,970
Apr 21, 10 PM $0.000193
+0.47%
$1.93 million $24,692
Apr 21, 9 PM $0.000193
-0.31%
$1.93 million $24,707