Paparazzi Token Historical Data

PAPARAZZI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00155
-0.05%
$ 15.49 million $ 234,895
Feb 27, 1 AM $ 0.00155
-0.15%
$ 15.5 million $ 234,403
Feb 27, 12 AM $ 0.00155
-0.61%
$ 15.52 million $ 233,669
Feb 26, 11 PM $ 0.00156
-0.32%
$ 15.62 million $ 233,850
Feb 26, 10 PM $ 0.00156
-0.14%
$ 15.65 million $ 231,791
Feb 26, 9 PM $ 0.00157
+1.02%
$ 15.69 million $ 231,088
Feb 26, 8 PM $ 0.00155
+0.15%
$ 15.53 million $ 231,156
Feb 26, 7 PM $ 0.00155
+0.12%
$ 15.51 million $ 230,217
Feb 26, 6 PM $ 0.00155
-0.05%
$ 15.49 million $ 230,581
Feb 26, 5 PM $ 0.00155
-0.06%
$ 15.5 million $ 230,819
Feb 26, 4 PM $ 0.00155
-0.01%
$ 15.51 million $ 230,254
Feb 26, 3 PM $ 0.00155
+0.03%
$ 15.51 million $ 229,658
Feb 26, 2 PM $ 0.00155
-0.09%
$ 15.5 million $ 228,421
Feb 26, 1 PM $ 0.00155
+0.07%
$ 15.52 million $ 229,294
Feb 26, 12 PM $ 0.00155
+0.01%
$ 15.5 million $ 230,661
Feb 26, 11 AM $ 0.00155
+0.00%
$ 15.5 million $ 231,429
Feb 26, 10 AM $ 0.00155
+0.01%
$ 15.5 million $ 231,378
Feb 26, 9 AM $ 0.00155
+0.09%
$ 15.5 million $ 232,442
Feb 26, 8 AM $ 0.00155
+0.03%
$ 15.49 million $ 236,822
Feb 26, 7 AM $ 0.00155
+0.00%
$ 15.48 million $ 240,041
Feb 26, 6 AM $ 0.00155
-0.04%
$ 15.48 million $ 240,790
Feb 26, 5 AM $ 0.00155
-0.05%
$ 15.49 million $ 240,880
Feb 26, 4 AM $ 0.00155
+0.05%
$ 15.5 million $ 241,212
Feb 26, 3 AM $ 0.00155
-0.02%
$ 15.49 million $ 241,146
Feb 26, 2 AM $ 0.00155
-0.05%
$ 15.49 million $ 240,926
Feb 26, 1 AM $ 0.00155
+0.09%
$ 15.5 million $ 242,062
Feb 26, 12 AM $ 0.00155
-0.04%
$ 15.48 million $ 243,654
Feb 25, 11 PM $ 0.00155
+0.05%
$ 15.49 million $ 244,963
Feb 25, 10 PM $ 0.00155
-0.09%
$ 15.48 million $ 247,608
Feb 25, 9 PM $ 0.00155
+0.04%
$ 15.5 million $ 248,713
Feb 25, 8 PM $ 0.00155
-0.05%
$ 15.49 million $ 249,472
Feb 25, 7 PM $ 0.00155
+0.12%
$ 15.5 million $ 250,664
Feb 25, 6 PM $ 0.00155
-0.12%
$ 15.48 million $ 251,200
Feb 25, 5 PM $ 0.00155
-0.13%
$ 15.49 million $ 251,405
Feb 25, 4 PM $ 0.00155
+0.30%
$ 15.51 million $ 252,790
Feb 25, 3 PM $ 0.00155
-0.09%
$ 15.46 million $ 254,236
Feb 25, 2 PM $ 0.00155
-0.10%
$ 15.47 million $ 254,975
Feb 25, 1 PM $ 0.00155
+0.07%
$ 15.48 million $ 254,115
Feb 25, 12 PM $ 0.00155
-0.01%
$ 15.47 million $ 253,886
Feb 25, 11 AM $ 0.00155
-0.05%
$ 15.47 million $ 253,425
Feb 25, 10 AM $ 0.00155
+0.18%
$ 15.48 million $ 253,547
Feb 25, 9 AM $ 0.00155
+0.29%
$ 15.46 million $ 253,424
Feb 25, 8 AM $ 0.00154
-0.01%
$ 15.41 million $ 252,671
Feb 25, 7 AM $ 0.00154
+0.50%
$ 15.42 million $ 251,583
Feb 25, 6 AM $ 0.00153
-0.07%
$ 15.34 million $ 251,339
Feb 25, 5 AM $ 0.00153
+0.26%
$ 15.34 million $ 251,523
Feb 25, 4 AM $ 0.00153
+0.07%
$ 15.3 million $ 251,067
Feb 25, 3 AM $ 0.00153
-0.04%
$ 15.3 million $ 250,861
Feb 25, 2 AM $ 0.00153
+0.06%
$ 15.3 million $ 250,914
Feb 25, 1 AM $ 0.00153
+0.53%
$ 15.29 million $ 248,892