Paparazzi Token Historical Data

PAPARAZZI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0105
-2.00%
$ 105 million $ 398,626
Nov 13, 5 PM $ 0.0107
-0.64%
$ 107.19 million $ 407,670
Nov 13, 4 PM $ 0.0108
-0.58%
$ 107.66 million $ 405,986
Nov 13, 3 PM $ 0.0108
-1.70%
$ 107.93 million $ 411,223
Nov 13, 2 PM $ 0.0108
-3.07%
$ 107.6 million $ 411,010
Nov 13, 1 PM $ 0.0111
+1.15%
$ 110.56 million $ 411,484
Nov 13, 12 PM $ 0.0111
-1.10%
$ 110.9 million $ 410,164
Nov 13, 11 AM $ 0.0109
-0.29%
$ 109.13 million $ 408,655
Nov 13, 10 AM $ 0.011
+1.45%
$ 110.12 million $ 406,361
Nov 13, 9 AM $ 0.0109
-2.64%
$ 108.51 million $ 406,649
Nov 13, 8 AM $ 0.0112
-1.63%
$ 111.74 million $ 403,577
Nov 13, 7 AM $ 0.0106
-2.48%
$ 106.49 million $ 403,357
Nov 13, 6 AM $ 0.0107
-4.46%
$ 106.89 million $ 402,471
Nov 13, 5 AM $ 0.011
+0.78%
$ 109.75 million $ 401,189
Nov 13, 4 AM $ 0.0107
+1.34%
$ 107.92 million $ 400,329
Nov 13, 3 AM $ 0.0106
+0.30%
$ 106.34 million $ 404,534
Nov 13, 2 AM $ 0.0106
-3.07%
$ 106.25 million $ 411,967
Nov 13, 1 AM $ 0.0107
-0.73%
$ 106.8 million $ 413,794
Nov 13, 12 AM $ 0.0104
+0.09%
$ 104.45 million $ 407,828
Nov 12, 11 PM $ 0.0104
+0.02%
$ 104.33 million $ 407,713
Nov 12, 10 PM $ 0.0104
+0.01%
$ 104.31 million $ 407,671
Nov 12, 9 PM $ 0.0104
-3.87%
$ 104.3 million $ 407,666
Nov 12, 8 PM $ 0.0112
+4.47%
$ 112.1 million $ 402,235
Nov 12, 7 PM $ 0.0108
+0.33%
$ 107.75 million $ 388,121
Nov 12, 6 PM $ 0.0109
-0.14%
$ 108.8 million $ 373,667
Nov 12, 5 PM $ 0.0107
+4.23%
$ 107.4 million $ 350,189
Nov 12, 4 PM $ 0.0103
-0.78%
$ 102.56 million $ 331,168
Nov 12, 3 PM $ 0.0104
+1.28%
$ 103.59 million $ 308,922
Nov 12, 2 PM $ 0.0103
+6.64%
$ 103.25 million $ 287,134
Nov 12, 1 PM $ 0.00958
-3.72%
$ 95.8 million $ 265,754
Nov 12, 12 PM $ 0.00964
-6.28%
$ 96.44 million $ 244,493
Nov 12, 11 AM $ 0.0103
-0.58%
$ 103.3 million $ 224,044
Nov 12, 10 AM $ 0.0106
+0.07%
$ 105.68 million $ 203,283
Nov 12, 9 AM $ 0.0106
+0.33%
$ 106.45 million $ 181,702
Nov 12, 8 AM $ 0.0105
-2.73%
$ 104.85 million $ 160,613
Nov 12, 7 AM $ 0.0108
+1.59%
$ 107.79 million $ 138,511
Nov 12, 6 AM $ 0.0106
+4.97%
$ 106.3 million $ 119,671
Nov 12, 5 AM $ 0.0103
-1.91%
$ 102.55 million $ 98,694
Nov 12, 4 AM $ 0.0105
-1.61%
$ 104.66 million $ 78,443
Nov 12, 3 AM $ 0.0106
+1.07%
$ 106.43 million $ 55,692
Nov 12, 2 AM $ 0.0105
-7.29%
$ 105.3 million $ 32,876
Nov 12, 1 AM $ 0.0114
-7.91%
$ 113.58 million $ 14,762
Nov 12, 12 AM $ 0.0123
+6.53%
$ 123.33 million $ 5,084
Nov 11, 11 PM $ 0.0116
+0.00%
$ 115.77 million $ 5,052
Nov 11, 10 PM $ 0.0116
+0.00%
$ 115.77 million $ 5,085
Nov 11, 9 PM $ 0.0116
+0.02%
$ 115.77 million $ 5,108
Nov 11, 8 PM $ 0.0116
-3.57%
$ 115.75 million $ 5,121
Nov 11, 7 PM $ 0.012
-6.17%
$ 120.03 million $ 5,154
Nov 11, 6 PM $ 0.0128
-0.34%
$ 127.92 million $ 4,992
Nov 11, 4 PM $ 0.0134
+0.00%
$ 133.53 million $ 17,869