Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.000193
-0.31%
$1.93 million $24,707
Apr 21, 8 PM $0.000193
-0.77%
$1.93 million $24,952
Apr 21, 7 PM $0.000193
-0.67%
$1.93 million $24,991
Apr 21, 6 PM $0.000194
+0.00%
$1.94 million $25,205
Apr 21, 5 PM $0.000194
+0.00%
$1.94 million $25,299
Apr 21, 4 PM $0.000195
+0.41%
$1.95 million $25,288
Apr 21, 3 PM $0.000194
-0.41%
$1.94 million $25,290
Apr 21, 2 PM $0.000195
-0.76%
$1.95 million $25,242
Apr 21, 1 PM $0.000197
-0.30%
$1.97 million $25,276
Apr 21, 12 PM $0.000198
+0.76%
$1.98 million $25,204
Apr 21, 11 AM $0.000196
-1.06%
$1.96 million $25,365
Apr 21, 10 AM $0.000198
+0.71%
$1.98 million $25,578
Apr 21, 9 AM $0.000197
-0.45%
$1.97 million $25,592
Apr 21, 8 AM $0.000196
-1.41%
$1.96 million $25,618
Apr 21, 7 AM $0.000199
+1.43%
$1.99 million $25,435
Apr 21, 6 AM $0.000196
-0.20%
$1.96 million $26,608
Apr 21, 5 AM $0.000199
-0.05%
$1.99 million $26,630
Apr 21, 4 AM $0.000199
-1.05%
$1.99 million $26,593
Apr 21, 3 AM $0.000201
+2.08%
$2.01 million $26,552
Apr 21, 2 AM $0.000197
-1.50%
$1.97 million $26,273
Apr 21, 1 AM $0.0002
-0.10%
$2 million $26,035
Apr 21, 12 AM $0.0002
+0.30%
$2 million $26,099
Apr 20, 11 PM $0.000198
-1.54%
$1.98 million $26,164
Apr 20, 10 PM $0.000201
+1.82%
$2.02 million $26,120
Apr 20, 9 PM $0.000198
-3.89%
$1.98 million $26,115
Apr 20, 8 PM $0.000206
-0.24%
$2.06 million $25,968
Apr 20, 7 PM $0.000207
+0.93%
$2.07 million $25,920
Apr 20, 6 PM $0.000206
+0.73%
$2.06 million $25,743
Apr 20, 5 PM $0.000205
-0.92%
$2.05 million $25,803
Apr 20, 4 PM $0.000208
+0.10%
$2.08 million $25,729
Apr 20, 3 PM $0.000207
-0.14%
$2.07 million $26,052
Apr 20, 2 PM $0.000206
-0.10%
$2.06 million $26,295
Apr 20, 1 PM $0.000207
+0.58%
$2.07 million $26,434
Apr 20, 12 PM $0.000209
+0.58%
$2.09 million $26,844
Apr 20, 11 AM $0.000207
-0.67%
$2.08 million $27,002
Apr 20, 10 AM $0.000208
+0.34%
$2.08 million $27,014
Apr 20, 9 AM $0.000207
-0.72%
$2.07 million $26,946
Apr 20, 8 AM $0.000209
+0.38%
$2.09 million $26,679
Apr 20, 7 AM $0.000209
-0.24%
$2.09 million $26,655
Apr 20, 6 AM $0.00021
-0.24%
$2.1 million $25,477
Apr 20, 5 AM $0.00021
+0.96%
$2.1 million $25,467
Apr 20, 4 AM $0.000208
-0.48%
$2.08 million $24,700
Apr 20, 3 AM $0.000209
-8.40%
$2.09 million $23,946
Apr 20, 2 AM $0.000229
-2.97%
$2.29 million $24,053
Apr 20, 1 AM $0.000236
-1.09%
$2.36 million $24,252
Apr 20, 12 AM $0.000241
-0.62%
$2.41 million $23,877
Apr 19, 11 PM $0.00024
-0.54%
$2.4 million $23,553
Apr 19, 10 PM $0.000241
+0.42%
$2.41 million $23,334
Apr 19, 9 PM $0.00024
-1.23%
$2.4 million $23,023
Apr 19, 8 PM $0.000243
+0.37%
$2.43 million $22,661