Paparazzi Token Historical Data

PAPARAZZI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0134
+0.00%
$ 133.53 million $ 17,869
Nov 11, 3 PM $ 0.0134
+0.00%
$ 133.53 million $ 21,704
Nov 11, 2 PM $ 0.0134
-1.24%
$ 133.53 million $ 30,939
Nov 11, 1 PM $ 0.0135
+3.67%
$ 135.2 million $ 43,845
Nov 11, 12 PM $ 0.013
+5.00%
$ 130.42 million $ 64,600
Nov 11, 11 AM $ 0.0124
+2.86%
$ 124.21 million $ 71,993
Nov 11, 9 AM $ 0.0119
-1.08%
$ 119.47 million $ 85,754
Nov 11, 8 AM $ 0.0121
+0.00%
$ 120.77 million $ 85,529
Nov 11, 5 AM $ 0.0118
+0.00%
$ 117.89 million $ 83,538
Nov 11, 4 AM $ 0.0115
+0.00%
$ 115 million $ 98,232
Nov 11, 3 AM $ 0.0115
+8.62%
$ 115 million $ 108,201
Nov 11, 2 AM $ 0.0106
+3.11%
$ 105.87 million $ 116,298
Nov 11, 1 AM $ 0.0103
+0.00%
$ 102.68 million $ 125,315
Nov 11, 12 AM $ 0.0103
-1.52%
$ 102.68 million $ 136,829
Nov 10, 11 PM $ 0.0104
-0.82%
$ 104.27 million $ 136,821
Nov 10, 10 PM $ 0.0101
+0.00%
$ 101.43 million $ 136,772
Nov 10, 9 PM $ 0.0101
-3.18%
$ 101.43 million $ 136,854
Nov 10, 8 PM $ 0.0105
+6.90%
$ 104.76 million $ 136,848
Nov 10, 7 PM $ 0.0098
+0.00%
$ 98 million $ 136,807
Nov 10, 6 PM $ 0.0098
-4.81%
$ 98 million $ 136,917
Nov 10, 5 PM $ 0.0103
-3.68%
$ 103.4 million $ 137,109
Nov 10, 4 PM $ 0.0107
+1.30%
$ 107.35 million $ 129,242
Nov 10, 3 PM $ 0.0106
+2.12%
$ 105.97 million $ 120,457
Nov 10, 2 PM $ 0.0105
+3.33%
$ 104.98 million $ 112,237
Nov 10, 1 PM $ 0.0101
-3.16%
$ 101.19 million $ 99,342
Nov 10, 12 PM $ 0.0103
+5.29%
$ 102.94 million $ 76,871
Nov 10, 11 AM $ 0.00978
-1.04%
$ 97.77 million $ 71,335
Nov 10, 10 AM $ 0.00983
+2.58%
$ 98.3 million $ 85,894
Nov 10, 9 AM $ 0.00915
-0.29%
$ 91.55 million $ 99,514
Nov 10, 8 AM $ 0.00918
+0.64%
$ 91.82 million $ 124,270
Nov 10, 7 AM $ 0.00916
+0.17%
$ 91.65 million $ 422,627
Nov 10, 6 AM $ 0.00912
-1.69%
$ 91.21 million $ 446,011
Nov 10, 5 AM $ 0.00928
-1.26%
$ 92.78 million $ 466,180
Nov 10, 4 AM $ 0.0094
-0.83%
$ 93.96 million $ 478,957
Nov 10, 3 AM $ 0.0094
+0.17%
$ 94.03 million $ 480,167
Nov 10, 2 AM $ 0.00939
-1.95%
$ 93.87 million $ 490,683
Nov 10, 1 AM $ 0.00958
+1.14%
$ 95.81 million $ 498,993
Nov 10, 12 AM $ 0.00952
-0.34%
$ 95.18 million $ 504,158
Nov 9, 11 PM $ 0.00955
-1.76%
$ 95.49 million $ 299,160
Nov 9, 10 PM $ 0.00972
-4.87%
$ 96.64 million $ 580,703
Nov 9, 9 PM $ 0.0102
+7.61%
$ 101.99 million $ 609,164
Nov 9, 8 PM $ 0.00948
+0.88%
$ 94.77 million $ 639,604
Nov 9, 7 PM $ 0.00938
-0.57%
$ 93.79 million $ 664,095
Nov 9, 6 PM $ 0.00943
-5.04%
$ 94.3 million $ 697,402
Nov 9, 5 PM $ 0.00993
+4.89%
$ 99.31 million $ 719,744
Nov 9, 4 PM $ 0.00947
-2.60%
$ 94.68 million $ 743,946
Nov 9, 3 PM $ 0.00972
-4.44%
$ 97.75 million $ 767,819
Nov 9, 2 PM $ 0.0103
-2.61%
$ 102.86 million $ 793,771
Nov 9, 1 PM $ 0.0106
+6.98%
$ 105.61 million $ 822,023
Nov 9, 12 PM $ 0.00987
-9.34%
$ 98.72 million $ 833,911