Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.000243
+0.37%
$2.43 million $22,661
Apr 19, 7 PM $0.000243
-0.33%
$2.43 million $21,634
Apr 19, 6 PM $0.000243
-0.61%
$2.43 million $20,619
Apr 19, 5 PM $0.000245
+0.53%
$2.45 million $19,512
Apr 19, 4 PM $0.000244
+4.33%
$2.44 million $18,495
Apr 19, 3 PM $0.000233
-6.22%
$2.33 million $18,319
Apr 19, 2 PM $0.000252
+0.52%
$2.52 million $17,436
Apr 19, 1 PM $0.000253
+1.40%
$2.53 million $16,733
Apr 19, 12 PM $0.000249
-3.15%
$2.49 million $15,647
Apr 19, 11 AM $0.000257
-2.54%
$2.58 million $15,187
Apr 19, 10 AM $0.000264
+1.46%
$2.64 million $14,736
Apr 19, 9 AM $0.000263
+1.39%
$2.63 million $14,660
Apr 19, 8 AM $0.000263
+1.15%
$2.63 million $14,673
Apr 19, 7 AM $0.00026
-0.76%
$2.6 million $14,008
Apr 19, 6 AM $0.000263
+0.38%
$2.63 million $13,956
Apr 19, 5 AM $0.000263
+0.00%
$2.63 million $13,637
Apr 19, 4 AM $0.000263
-0.72%
$2.63 million $13,357
Apr 19, 3 AM $0.000265
-0.41%
$2.65 million $13,017
Apr 19, 2 AM $0.000266
+0.76%
$2.66 million $12,226
Apr 19, 1 AM $0.000264
-1.09%
$2.64 million $12,171
Apr 19, 12 AM $0.000267
+0.72%
$2.67 million $12,842
Apr 18, 11 PM $0.000265
+0.34%
$2.65 million $13,322
Apr 18, 10 PM $0.000264
-0.71%
$2.64 million $13,463
Apr 18, 9 PM $0.000266
-0.34%
$2.66 million $12,971
Apr 18, 8 PM $0.000266
+0.00%
$2.66 million $13,039
Apr 18, 7 PM $0.000266
-0.75%
$2.66 million $13,254
Apr 18, 6 PM $0.000268
+0.00%
$2.68 million $13,343
Apr 18, 5 PM $0.000268
-0.52%
$2.68 million $13,950
Apr 18, 4 PM $0.000269
-1.10%
$2.69 million $14,452
Apr 18, 3 PM $0.000272
+1.12%
$2.72 million $13,551
Apr 18, 2 PM $0.000269
+0.79%
$2.69 million $13,282
Apr 18, 1 PM $0.000267
+0.30%
$2.67 million $13,221
Apr 18, 12 PM $0.000266
+0.76%
$2.66 million $12,880
Apr 18, 11 AM $0.000264
-0.34%
$2.64 million $12,156
Apr 18, 10 AM $0.000265
-0.04%
$2.65 million $12,290
Apr 18, 9 AM $0.000265
-2.00%
$2.65 million $11,500
Apr 18, 8 AM $0.00027
+0.90%
$2.71 million $11,134
Apr 18, 7 AM $0.000268
+1.51%
$2.68 million $11,241
Apr 18, 6 AM $0.000264
+0.00%
$2.64 million $11,024
Apr 18, 5 AM $0.000264
-1.27%
$2.64 million $11,863
Apr 18, 4 AM $0.000267
+0.00%
$2.67 million $14,201
Apr 18, 3 AM $0.000267
+0.91%
$2.67 million $14,865
Apr 18, 2 AM $0.000265
+4.49%
$2.65 million $15,572
Apr 18, 1 AM $0.000254
-3.24%
$2.54 million $16,019
Apr 18, 12 AM $0.000262
-0.04%
$2.62 million $16,364
Apr 17, 11 PM $0.000262
+6.67%
$2.62 million $17,055
Apr 17, 10 PM $0.000246
-2.88%
$2.46 million $16,802
Apr 17, 9 PM $0.000253
+3.43%
$2.53 million $16,928
Apr 17, 8 PM $0.000245
-6.46%
$2.45 million $16,777
Apr 17, 7 PM $0.000262
+5.27%
$2.62 million $17,312