Paparazzi Token Historical Data

PAPARAZZI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0106
+6.98%
$ 105.61 million $ 822,023
Nov 9, 12 PM $ 0.00987
-9.34%
$ 98.72 million $ 833,911
Nov 9, 11 AM $ 0.0109
+4.78%
$ 108.89 million $ 835,143
Nov 9, 10 AM $ 0.0104
+4.42%
$ 103.92 million $ 814,326
Nov 9, 8 AM $ 0.00947
-3.32%
$ 94.72 million $ 762,052
Nov 9, 7 AM $ 0.0098
-9.09%
$ 99.23 million $ 757,759
Nov 9, 6 AM $ 0.0108
+14.30%
$ 107.67 million $ 748,351
Nov 9, 5 AM $ 0.00942
+5.95%
$ 94.19 million $ 737,790
Nov 9, 4 AM $ 0.00889
+2.35%
$ 88.91 million $ 732,101
Nov 9, 3 AM $ 0.00869
+1.25%
$ 86.86 million $ 729,200
Nov 9, 2 AM $ 0.00858
+2.53%
$ 85.79 million $ 722,824
Nov 9, 1 AM $ 0.00838
-0.92%
$ 83.78 million $ 712,906
Nov 9, 12 AM $ 0.00846
+2.00%
$ 84.56 million $ 704,773
Nov 8, 7 PM $ 0.00789
-1.70%
$ 78.86 million $ 237,011
Nov 8, 6 PM $ 0.00819
+5.13%
$ 81.95 million $ 236,724
Nov 8, 5 PM $ 0.00791
-0.06%
$ 79.08 million $ 236,651
Nov 8, 4 PM $ 0.00791
-2.91%
$ 79.13 million $ 234,959
Nov 8, 3 PM $ 0.00808
-0.01%
$ 80.85 million $ 231,619
Nov 8, 2 PM $ 0.00809
-0.20%
$ 80.86 million $ 227,589
Nov 8, 1 PM $ 0.00809
-0.85%
$ 80.92 million $ 224,849
Nov 8, 12 PM $ 0.00816
-0.02%
$ 81.61 million $ 241,126
Nov 8, 11 AM $ 0.00815
-0.43%
$ 81.47 million $ 254,582
Nov 8, 10 AM $ 0.00822
-2.09%
$ 82.25 million $ 712,058
Nov 8, 9 AM $ 0.0084
+1.35%
$ 84.01 million $ 723,719
Nov 8, 8 AM $ 0.00829
-3.93%
$ 82.89 million $ 740,379
Nov 8, 7 AM $ 0.00856
+0.07%
$ 85.65 million $ 748,052
Nov 8, 6 AM $ 0.00856
-0.15%
$ 85.59 million $ 748,581
Nov 8, 5 AM $ 0.00857
+1.91%
$ 85.68 million $ 752,011
Nov 8, 4 AM $ 0.00841
-0.22%
$ 84.07 million $ 754,991
Nov 8, 3 AM $ 0.00847
+0.86%
$ 84.67 million $ 764,331
Nov 8, 2 AM $ 0.0084
-0.18%
$ 84 million $ 778,705
Nov 8, 1 AM $ 0.00845
-4.07%
$ 84.53 million $ 794,439
Nov 8, 12 AM $ 0.00871
+8.25%
$ 87.13 million $ 806,038
Nov 7, 11 PM $ 0.00802
-5.00%
$ 80.2 million $ 815,387
Nov 7, 10 PM $ 0.00844
+7.70%
$ 84.43 million $ 827,467
Nov 7, 9 PM $ 0.00784
+1.20%
$ 78.39 million $ 844,528
Nov 7, 8 PM $ 0.00774
-6.16%
$ 77.38 million $ 860,855
Nov 7, 7 PM $ 0.00822
+3.05%
$ 82.18 million $ 867,752
Nov 7, 6 PM $ 0.00798
-0.65%
$ 79.75 million $ 868,645
Nov 7, 5 PM $ 0.00807
+16.08%
$ 80.66 million $ 864,868
Nov 7, 4 PM $ 0.00695
-5.76%
$ 69.49 million $ 861,904
Nov 7, 3 PM $ 0.00739
-1.32%
$ 73.85 million $ 867,815
Nov 7, 2 PM $ 0.00748
-1.47%
$ 74.84 million $ 877,877
Nov 7, 1 PM $ 0.0076
+0.31%
$ 75.96 million $ 883,400
Nov 7, 12 PM $ 0.00757
-0.12%
$ 75.72 million $ 895,665
Nov 7, 11 AM $ 0.00758
-5.90%
$ 75.82 million $ 889,529
Nov 7, 10 AM $ 0.00806
-1.64%
$ 80.57 million $ 885,251
Nov 7, 9 AM $ 0.00819
-3.36%
$ 81.91 million $ 887,867
Nov 7, 8 AM $ 0.00848
-1.83%
$ 84.75 million $ 874,554
Nov 7, 7 AM $ 0.00863
+1.31%
$ 86.33 million $ 860,279