Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.000249
-1.89%
$2.49 million $18,889
Apr 17, 5 PM $0.000253
-3.61%
$2.53 million $18,874
Apr 17, 4 PM $0.000263
+1.90%
$2.63 million $20,197
Apr 17, 3 PM $0.000258
+1.61%
$2.58 million $22,312
Apr 17, 2 PM $0.000254
+0.00%
$2.54 million $24,542
Apr 17, 1 PM $0.000254
+0.00%
$2.54 million $26,338
Apr 17, 12 PM $0.000254
+0.08%
$2.54 million $28,914
Apr 17, 11 AM $0.000254
-9.43%
$2.54 million $30,556
Apr 17, 10 AM $0.000278
+0.07%
$2.78 million $32,446
Apr 17, 9 AM $0.000278
+9.75%
$2.78 million $34,110
Apr 17, 8 AM $0.000253
-2.20%
$2.53 million $35,172
Apr 17, 7 AM $0.000259
-1.30%
$2.59 million $37,022
Apr 17, 6 AM $0.000262
+4.96%
$2.62 million $38,612
Apr 17, 5 AM $0.00025
-7.41%
$2.5 million $39,382
Apr 17, 4 AM $0.000269
+0.75%
$2.69 million $38,749
Apr 17, 3 AM $0.000267
+2.97%
$2.67 million $40,233
Apr 17, 2 AM $0.000259
+0.00%
$2.59 million $41,573
Apr 17, 1 AM $0.000259
+0.00%
$2.59 million $43,608
Apr 17, 12 AM $0.000259
+3.93%
$2.59 million $44,179
Apr 16, 11 PM $0.00025
+3.99%
$2.5 million $44,997
Apr 16, 10 PM $0.00024
+2.65%
$2.4 million $44,822
Apr 16, 9 PM $0.000234
-5.75%
$2.34 million $44,771
Apr 16, 7 PM $0.000223
+1.27%
$2.23 million $42,827
Apr 16, 6 PM $0.000225
+1.03%
$2.25 million $42,898
Apr 16, 5 PM $0.000222
-7.49%
$2.22 million $44,432
Apr 16, 4 PM $0.00024
+2.26%
$2.4 million $46,163
Apr 16, 3 PM $0.000235
+0.00%
$2.35 million $46,634
Apr 16, 2 PM $0.000234
-1.31%
$2.34 million $46,709
Apr 16, 1 PM $0.000234
+14.13%
$2.34 million $46,724
Apr 16, 12 PM $0.000205
-0.87%
$2.05 million $46,052
Apr 16, 11 AM $0.000207
+7.64%
$2.07 million $45,917
Apr 16, 10 AM $0.000192
+1.75%
$1.92 million $46,490
Apr 16, 9 AM $0.00019
-4.42%
$1.9 million $46,881
Apr 16, 8 AM $0.000199
+0.00%
$1.99 million $47,643
Apr 16, 7 AM $0.000199
+0.00%
$1.99 million $47,654
Apr 16, 6 AM $0.000199
+0.00%
$1.99 million $47,670
Apr 16, 5 AM $0.000199
+0.51%
$1.99 million $45,902
Apr 16, 4 AM $0.000198
+0.00%
$1.98 million $44,621
Apr 16, 3 AM $0.000198
+0.00%
$1.98 million $42,909
Apr 16, 2 AM $0.000198
-0.50%
$1.98 million $40,972
Apr 16, 1 AM $0.000199
+0.51%
$1.99 million $38,072
Apr 16, 12 AM $0.000196
+4.15%
$1.96 million $36,477
Apr 15, 11 PM $0.000188
-1.62%
$1.88 million $34,796
Apr 15, 10 PM $0.000188
+0.00%
$1.88 million $36,126
Apr 15, 9 PM $0.000188
-1.57%
$1.88 million $38,086
Apr 15, 8 PM $0.000191
+3.24%
$1.91 million $39,820
Apr 15, 7 PM $0.000185
-5.46%
$1.85 million $41,210
Apr 15, 6 PM $0.000196
+5.83%
$1.96 million $42,531
Apr 15, 5 PM $0.000185
+0.00%
$1.85 million $41,834
Apr 15, 4 PM $0.000185
-1.07%
$1.85 million $40,276