Paparazzi Token Historical Data

PAPARAZZI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00149
+0.14%
$ 14.9 million $ 230,719
Feb 22, 11 PM $ 0.00149
-0.10%
$ 14.88 million $ 231,108
Feb 22, 10 PM $ 0.00149
+0.05%
$ 14.89 million $ 231,040
Feb 22, 9 PM $ 0.00149
-0.05%
$ 14.89 million $ 230,727
Feb 22, 8 PM $ 0.00149
+0.05%
$ 14.89 million $ 231,291
Feb 22, 7 PM $ 0.00149
-0.05%
$ 14.88 million $ 230,978
Feb 22, 6 PM $ 0.00149
+0.04%
$ 14.89 million $ 231,158
Feb 22, 5 PM $ 0.00149
+0.00%
$ 14.89 million $ 230,484
Feb 22, 4 PM $ 0.00149
-0.05%
$ 14.88 million $ 229,821
Feb 22, 3 PM $ 0.00149
+0.00%
$ 14.89 million $ 229,773
Feb 22, 2 PM $ 0.00149
+0.01%
$ 14.89 million $ 230,416
Feb 22, 1 PM $ 0.00149
+0.05%
$ 14.89 million $ 231,357
Feb 22, 12 PM $ 0.00149
-0.01%
$ 14.88 million $ 230,603
Feb 22, 11 AM $ 0.00149
-0.01%
$ 14.88 million $ 229,910
Feb 22, 10 AM $ 0.00149
-0.04%
$ 14.88 million $ 229,743
Feb 22, 9 AM $ 0.00149
+0.00%
$ 14.89 million $ 228,641
Feb 22, 8 AM $ 0.00149
-0.14%
$ 14.88 million $ 227,800
Feb 22, 7 AM $ 0.00149
+0.05%
$ 14.9 million $ 226,844
Feb 22, 6 AM $ 0.00149
+0.00%
$ 14.89 million $ 226,299
Feb 22, 5 AM $ 0.00149
+0.00%
$ 14.89 million $ 224,384
Feb 22, 4 AM $ 0.00149
+0.01%
$ 14.89 million $ 224,428
Feb 22, 3 AM $ 0.00149
+0.05%
$ 14.89 million $ 225,627
Feb 22, 2 AM $ 0.00149
-0.10%
$ 14.89 million $ 226,760
Feb 22, 1 AM $ 0.00149
+0.00%
$ 14.9 million $ 227,278
Feb 22, 12 AM $ 0.00149
+0.06%
$ 14.9 million $ 227,827
Feb 21, 11 PM $ 0.00149
+0.09%
$ 14.89 million $ 227,549
Feb 21, 10 PM $ 0.00149
-0.14%
$ 14.88 million $ 228,363
Feb 21, 9 PM $ 0.00149
+0.05%
$ 14.9 million $ 229,548
Feb 21, 8 PM $ 0.00149
-0.06%
$ 14.89 million $ 230,074
Feb 21, 7 PM $ 0.00149
-0.01%
$ 14.9 million $ 231,557
Feb 21, 6 PM $ 0.00149
+0.08%
$ 14.9 million $ 232,390
Feb 21, 5 PM $ 0.00149
-0.04%
$ 14.89 million $ 233,318
Feb 21, 4 PM $ 0.00149
-0.04%
$ 14.89 million $ 234,832
Feb 21, 3 PM $ 0.00149
+0.04%
$ 14.9 million $ 235,645
Feb 21, 2 PM $ 0.00149
+0.01%
$ 14.89 million $ 235,835
Feb 21, 1 PM $ 0.00149
+0.09%
$ 14.89 million $ 235,797
Feb 21, 12 PM $ 0.00149
-0.04%
$ 14.88 million $ 237,302
Feb 21, 11 AM $ 0.00149
-0.04%
$ 14.89 million $ 238,396
Feb 21, 10 AM $ 0.00149
-0.05%
$ 14.89 million $ 239,499
Feb 21, 9 AM $ 0.00149
+0.00%
$ 14.9 million $ 240,809
Feb 21, 8 AM $ 0.00149
+0.17%
$ 14.9 million $ 241,814
Feb 21, 7 AM $ 0.00149
+0.04%
$ 14.91 million $ 243,236
Feb 21, 6 AM $ 0.00149
+0.00%
$ 14.9 million $ 244,305
Feb 21, 5 AM $ 0.00149
+0.00%
$ 14.9 million $ 246,068
Feb 21, 4 AM $ 0.00149
-0.02%
$ 14.9 million $ 247,376
Feb 21, 3 AM $ 0.00149
-0.11%
$ 14.9 million $ 248,033
Feb 21, 2 AM $ 0.00149
+0.23%
$ 14.92 million $ 247,751
Feb 21, 1 AM $ 0.00149
+0.07%
$ 14.88 million $ 247,647
Feb 21, 12 AM $ 0.00149
-0.10%
$ 14.87 million $ 248,574
Feb 20, 11 PM $ 0.00149
+0.05%
$ 14.89 million $ 249,144