Paparazzi Token Historical Data

PAPARAZZI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,046
Jul 19, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,020
Jul 19, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,281
Jul 19, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,298
Jul 19, 12 AM $ 0.000259
-0.08%
$ 2.59 million $ 22,190
Jul 18, 11 PM $ 0.000259
+0.08%
$ 2.59 million $ 22,281
Jul 18, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,575
Jul 18, 9 PM $ 0.000259
-0.04%
$ 2.59 million $ 22,818
Jul 18, 8 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,728
Jul 18, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,781
Jul 18, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,732
Jul 18, 5 PM $ 0.000259
-0.08%
$ 2.59 million $ 22,641
Jul 18, 4 PM $ 0.000259
+0.08%
$ 2.59 million $ 22,736
Jul 18, 3 PM $ 0.000259
-0.04%
$ 2.59 million $ 22,477
Jul 18, 2 PM $ 0.000259
-0.12%
$ 2.59 million $ 22,583
Jul 18, 1 PM $ 0.000259
+0.08%
$ 2.59 million $ 22,488
Jul 18, 12 PM $ 0.000259
+0.08%
$ 2.59 million $ 22,029
Jul 18, 11 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,211
Jul 18, 10 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,221
Jul 18, 9 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,308
Jul 18, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,536
Jul 18, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,844
Jul 18, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 23,075
Jul 18, 5 AM $ 0.000259
-0.04%
$ 2.59 million $ 23,097
Jul 18, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 23,390
Jul 18, 3 AM $ 0.000259
-0.23%
$ 2.59 million $ 23,579
Jul 18, 2 AM $ 0.000259
+0.23%
$ 2.59 million $ 23,414
Jul 18, 1 AM $ 0.000259
-0.04%
$ 2.59 million $ 23,256
Jul 18, 12 AM $ 0.000259
+0.08%
$ 2.59 million $ 23,111
Jul 17, 11 PM $ 0.000259
+0.08%
$ 2.59 million $ 23,059
Jul 17, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 23,044
Jul 17, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,984
Jul 17, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,650
Jul 17, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,633
Jul 17, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,592
Jul 17, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,594
Jul 17, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,222
Jul 17, 3 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,825
Jul 17, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,841
Jul 17, 1 PM $ 0.000259
+0.08%
$ 2.59 million $ 21,955
Jul 17, 12 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,836
Jul 17, 11 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,762
Jul 17, 10 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,846
Jul 17, 9 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,522
Jul 17, 8 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,358
Jul 17, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,008
Jul 17, 6 AM $ 0.000259
-0.08%
$ 2.59 million $ 20,792
Jul 17, 5 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,478
Jul 17, 4 AM $ 0.000259
+0.08%
$ 2.59 million $ 20,150
Jul 17, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,189