Paparazzi Token Historical Data

PAPARAZZI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000293
+0.00%
$ 2.93 million $ 41,469
Apr 5, 12 PM $ 0.000293
-0.68%
$ 2.93 million $ 41,943
Apr 5, 11 AM $ 0.000295
-0.67%
$ 2.95 million $ 42,067
Apr 5, 10 AM $ 0.000297
-1.00%
$ 2.97 million $ 43,959
Apr 5, 9 AM $ 0.0003
+1.69%
$ 3 million $ 43,323
Apr 5, 8 AM $ 0.000294
-1.01%
$ 2.94 million $ 44,192
Apr 5, 7 AM $ 0.000298
+0.68%
$ 2.98 million $ 44,587
Apr 5, 6 AM $ 0.000297
-1.66%
$ 2.97 million $ 45,340
Apr 5, 5 AM $ 0.000302
+0.67%
$ 3.02 million $ 43,805
Apr 5, 4 AM $ 0.0003
-3.13%
$ 3 million $ 44,159
Apr 5, 3 AM $ 0.00031
-2.52%
$ 3.1 million $ 43,791
Apr 5, 2 AM $ 0.000318
+2.58%
$ 3.18 million $ 43,273
Apr 5, 1 AM $ 0.00031
-3.58%
$ 3.1 million $ 42,764
Apr 5, 12 AM $ 0.000321
+1.48%
$ 3.21 million $ 42,179
Apr 4, 11 PM $ 0.000318
+0.00%
$ 3.18 million $ 40,121
Apr 4, 10 PM $ 0.000318
+0.00%
$ 3.18 million $ 38,041
Apr 4, 9 PM $ 0.000318
+1.92%
$ 3.18 million $ 35,918
Apr 4, 8 PM $ 0.000311
+2.37%
$ 3.11 million $ 33,458
Apr 4, 7 PM $ 0.000304
-0.07%
$ 3.04 million $ 31,148
Apr 4, 6 PM $ 0.000303
+0.66%
$ 3.03 million $ 29,060
Apr 4, 5 PM $ 0.000301
-1.47%
$ 3.01 million $ 26,643
Apr 4, 11 AM $ 0.000341
+5.81%
$ 3.41 million $ 14,753
Apr 4, 10 AM $ 0.000322
+6.62%
$ 3.22 million $ 13,548
Apr 4, 9 AM $ 0.000302
+0.67%
$ 3.02 million $ 13,068
Apr 4, 8 AM $ 0.0003
-0.33%
$ 3 million $ 10,880
Apr 4, 7 AM $ 0.000301
+0.00%
$ 3.01 million $ 8,946
Apr 4, 6 AM $ 0.000301
+0.37%
$ 3.01 million $ 6,328
Apr 4, 5 AM $ 0.0003
-0.07%
$ 3 million $ 6,146
Apr 4, 4 AM $ 0.0003
+0.00%
$ 3 million $ 6,667
Apr 4, 3 AM $ 0.0003
+0.07%
$ 3 million $ 7,763
Apr 4, 2 AM $ 0.0003
-0.10%
$ 3 million $ 8,640
Apr 4, 1 AM $ 0.0003
-7.11%
$ 3 million $ 8,636
Apr 4, 12 AM $ 0.000323
-5.05%
$ 3.23 million $ 8,674
Apr 3, 11 PM $ 0.000341
-0.44%
$ 3.41 million $ 10,373
Apr 3, 10 PM $ 0.000342
+0.03%
$ 3.42 million $ 11,579
Apr 3, 9 PM $ 0.000342
+0.00%
$ 3.42 million $ 12,028
Apr 3, 8 PM $ 0.000342
+0.00%
$ 3.42 million $ 12,397
Apr 3, 7 PM $ 0.000342
+0.00%
$ 3.42 million $ 12,815
Apr 3, 6 PM $ 0.000342
+0.00%
$ 3.42 million $ 13,154
Apr 3, 5 PM $ 0.000342
+0.00%
$ 3.42 million $ 14,414
Apr 3, 4 PM $ 0.000342
-0.29%
$ 3.42 million $ 14,883
Apr 3, 3 PM $ 0.000343
-0.03%
$ 3.43 million $ 15,117
Apr 3, 2 PM $ 0.000343
-0.03%
$ 3.43 million $ 16,441
Apr 3, 1 PM $ 0.000343
-4.16%
$ 3.43 million $ 18,303
Apr 3, 12 PM $ 0.000358
-0.08%
$ 3.58 million $ 19,471
Apr 3, 11 AM $ 0.000358
-0.72%
$ 3.58 million $ 21,418
Apr 3, 10 AM $ 0.000361
-0.77%
$ 3.61 million $ 22,869
Apr 3, 9 AM $ 0.000364
+0.22%
$ 3.64 million $ 24,719
Apr 3, 8 AM $ 0.000363
-0.22%
$ 3.63 million $ 26,278
Apr 3, 7 AM $ 0.000364
-0.52%
$ 3.64 million $ 27,770