Paparazzi Token Historical Data

PAPARAZZI Page 8
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000208
-0.86%
$ 2.08 million $ 25,264
5:33 AM $ 0.000209
+0.00%
$ 2.08 million $ 25,241
5:32 AM $ 0.000209
+0.77%
$ 2.08 million $ 25,241
5:31 AM $ 0.000208
-0.91%
$ 2.08 million $ 25,226
5:30 AM $ 0.00021
-0.29%
$ 2.08 million $ 25,189
5:29 AM $ 0.00021
+0.00%
$ 2.1 million $ 25,176
5:28 AM $ 0.00021
+1.01%
$ 2.1 million $ 25,153
5:27 AM $ 0.000208
-1.05%
$ 2.1 million $ 25,139
5:26 AM $ 0.00021
+1.01%
$ 2.1 million $ 25,137
5:25 AM $ 0.000208
-0.19%
$ 2.1 million $ 25,119
5:24 AM $ 0.000208
-0.29%
$ 2.08 million $ 25,103
5:23 AM $ 0.000209
-0.71%
$ 2.08 million $ 25,088
5:22 AM $ 0.00021
+0.00%
$ 2.08 million $ 25,088
5:21 AM $ 0.000208
+0.05%
$ 2.08 million $ 25,072
5:20 AM $ 0.000208
+0.00%
$ 2.08 million $ 25,026
5:19 AM $ 0.000208
-1.09%
$ 2.08 million $ 25,010
5:18 AM $ 0.00021
+0.00%
$ 2.08 million $ 24,988
5:17 AM $ 0.00021
-0.05%
$ 2.08 million $ 24,988
5:16 AM $ 0.00021
+0.00%
$ 2.08 million $ 24,949
5:15 AM $ 0.00021
+0.00%
$ 2.08 million $ 24,949
5:14 AM $ 0.00021
+0.19%
$ 2.1 million $ 24,949
5:13 AM $ 0.000209
+0.00%
$ 2.1 million $ 24,912
5:12 AM $ 0.00021
+0.00%
$ 2.1 million $ 24,912
5:11 AM $ 0.00021
+0.00%
$ 2.1 million $ 24,862
5:10 AM $ 0.00021
+0.00%
$ 2.1 million $ 24,862
5:09 AM $ 0.00021
+0.00%
$ 2.1 million $ 24,848
5:08 AM $ 0.00021
+0.24%
$ 2.1 million $ 24,848
5:07 AM $ 0.00021
-0.05%
$ 2.1 million $ 24,814
5:06 AM $ 0.00021
+1.01%
$ 2.1 million $ 24,777
5:05 AM $ 0.00021
+0.00%
$ 2.1 million $ 24,777
5:04 AM $ 0.00021
+0.82%
$ 2.1 million $ 24,744
5:03 AM $ 0.000208
+0.00%
$ 2.1 million $ 24,744
5:02 AM $ 0.000208
-0.10%
$ 2.1 million $ 24,744
5:01 AM $ 0.000208
-0.95%
$ 2.1 million $ 24,711
5:00 AM $ 0.00021
+0.96%
$ 2.1 million $ 24,711
4:59 AM $ 0.000208
-0.95%
$ 2.08 million $ 24,700
4:58 AM $ 0.00021
+0.29%
$ 2.08 million $ 24,675
4:57 AM $ 0.00021
+0.67%
$ 2.08 million $ 24,661
4:56 AM $ 0.000208
+0.19%
$ 2.08 million $ 24,633
4:55 AM $ 0.000208
-0.05%
$ 2.08 million $ 24,633
4:54 AM $ 0.000208
+0.00%
$ 2.08 million $ 24,617
4:53 AM $ 0.000208
-0.24%
$ 2.08 million $ 24,597
4:52 AM $ 0.000209
-0.76%
$ 2.08 million $ 24,561
4:51 AM $ 0.00021
+0.00%
$ 2.08 million $ 24,547
4:50 AM $ 0.00021
+0.00%
$ 2.08 million $ 24,547
4:49 AM $ 0.00021
+0.00%
$ 2.1 million $ 24,531
4:48 AM $ 0.00021
-0.05%
$ 2.1 million $ 24,501
4:47 AM $ 0.00021
+0.00%
$ 2.1 million $ 24,501
4:46 AM $ 0.00021
-0.05%
$ 2.1 million $ 24,457
4:45 AM $ 0.00021
+0.00%
$ 2.1 million $ 24,457