Paparazzi Token Historical Data

PAPARAZZI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00863
+1.31%
$ 86.33 million $ 860,279
Nov 7, 6 AM $ 0.00852
-3.77%
$ 85.22 million $ 847,820
Nov 7, 5 AM $ 0.00885
-0.03%
$ 88.5 million $ 828,610
Nov 7, 4 AM $ 0.00887
-0.48%
$ 88.7 million $ 810,423
Nov 7, 3 AM $ 0.00891
-1.10%
$ 89.13 million $ 350,094
Nov 7, 2 AM $ 0.00901
-2.64%
$ 90.12 million $ 350,446
Nov 7, 1 AM $ 0.00919
+0.79%
$ 91.92 million $ 351,553
Nov 7, 12 AM $ 0.00914
-5.73%
$ 91.35 million $ 353,603
Nov 6, 11 PM $ 0.00974
+10.81%
$ 97.4 million $ 360,656
Nov 6, 10 PM $ 0.00879
-1.05%
$ 87.9 million $ 369,504
Nov 6, 9 PM $ 0.00888
-0.62%
$ 88.83 million $ 374,109
Nov 6, 8 PM $ 0.00897
+1.31%
$ 89.7 million $ 378,075
Nov 6, 7 PM $ 0.00885
-0.38%
$ 88.54 million $ 372,750
Nov 6, 6 PM $ 0.00893
-10.73%
$ 89.29 million $ 369,912
Nov 6, 5 PM $ 0.00961
+1.64%
$ 96.05 million $ 379,942
Nov 6, 4 PM $ 0.00945
+2.10%
$ 94.5 million $ 391,616
Nov 6, 3 PM $ 0.00929
+3.25%
$ 92.95 million $ 403,256
Nov 6, 2 PM $ 0.00934
+1.01%
$ 93.41 million $ 406,957
Nov 6, 1 PM $ 0.00941
+5.79%
$ 94.07 million $ 416,893
Nov 6, 12 PM $ 0.00892
+0.53%
$ 89.21 million $ 418,343
Nov 6, 11 AM $ 0.00887
-2.05%
$ 88.74 million $ 423,016
Nov 6, 10 AM $ 0.00904
-0.63%
$ 90.43 million $ 423,236
Nov 6, 9 AM $ 0.0091
+0.11%
$ 91 million $ 434,513
Nov 6, 8 AM $ 0.00909
+0.11%
$ 90.9 million $ 451,739
Nov 6, 7 AM $ 0.00851
-2.96%
$ 85.15 million $ 460,654
Nov 6, 6 AM $ 0.00877
-4.60%
$ 87.67 million $ 464,444
Nov 6, 5 AM $ 0.00919
-2.13%
$ 91.9 million $ 474,108
Nov 6, 4 AM $ 0.0094
-4.29%
$ 93.99 million $ 486,422
Nov 6, 3 AM $ 0.00983
-1.28%
$ 98.33 million $ 488,489
Nov 6, 2 AM $ 0.0101
-2.26%
$ 100.92 million $ 489,729
Nov 6, 1 AM $ 0.0103
-1.37%
$ 103.27 million $ 485,950
Nov 6, 12 AM $ 0.0106
+0.28%
$ 105.51 million $ 476,601
Nov 5, 11 PM $ 0.0105
-0.09%
$ 104.8 million $ 464,066
Nov 5, 10 PM $ 0.0107
+2.67%
$ 106.73 million $ 446,502
Nov 5, 9 PM $ 0.0103
+0.78%
$ 103.4 million $ 421,009
Nov 5, 8 PM $ 0.0103
+1.26%
$ 103.11 million $ 400,026
Nov 5, 7 PM $ 0.0102
-0.98%
$ 102.35 million $ 387,040
Nov 5, 6 PM $ 0.0103
+0.05%
$ 103.36 million $ 378,523
Nov 5, 5 PM $ 0.0103
+0.38%
$ 103.3 million $ 371,355
Nov 5, 4 PM $ 0.0104
+0.50%
$ 103.57 million $ 367,149
Nov 5, 3 PM $ 0.0102
-1.49%
$ 101.8 million $ 367,303
Nov 5, 2 PM $ 0.0103
+0.71%
$ 103.34 million $ 367,699
Nov 5, 1 PM $ 0.0103
-2.14%
$ 102.65 million $ 367,622
Nov 5, 12 PM $ 0.0104
+0.63%
$ 104.09 million $ 369,621
Nov 5, 11 AM $ 0.0103
-2.82%
$ 103.44 million $ 374,383
Nov 5, 10 AM $ 0.0102
-3.20%
$ 102.45 million $ 384,470
Nov 5, 9 AM $ 0.0104
-2.50%
$ 104.4 million $ 381,477
Nov 5, 8 AM $ 0.0103
+0.00%
$ 102.84 million $ 375,318
Nov 5, 7 AM $ 0.0103
-2.00%
$ 102.84 million $ 374,450
Nov 5, 6 AM $ 0.0107
+1.79%
$ 107.2 million $ 372,153