Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.000185
-1.07%
$1.85 million $40,276
Apr 15, 3 PM $0.000187
-3.06%
$1.87 million $39,787
Apr 15, 2 PM $0.000193
-5.39%
$1.93 million $39,701
Apr 15, 1 PM $0.000204
+0.54%
$2.04 million $39,447
Apr 15, 12 PM $0.000203
-0.05%
$2.03 million $39,634
Apr 15, 11 AM $0.000203
+11.48%
$2.03 million $40,453
Apr 15, 10 AM $0.000182
+0.00%
$1.82 million $39,552
Apr 15, 9 AM $0.000182
-2.62%
$1.82 million $39,829
Apr 15, 8 AM $0.000187
+0.00%
$1.87 million $39,669
Apr 15, 7 AM $0.00019
+1.50%
$1.9 million $39,815
Apr 15, 6 AM $0.000187
+1.30%
$1.87 million $39,037
Apr 15, 5 AM $0.000185
+1.04%
$1.85 million $40,208
Apr 15, 4 AM $0.000183
-0.16%
$1.83 million $41,366
Apr 15, 3 AM $0.000183
-0.87%
$1.83 million $42,465
Apr 15, 2 AM $0.000185
-0.27%
$1.85 million $43,804
Apr 15, 1 AM $0.000185
-1.54%
$1.85 million $45,584
Apr 15, 12 AM $0.000188
-9.88%
$1.88 million $47,216
Apr 14, 11 PM $0.000209
+0.29%
$2.09 million $46,824
Apr 14, 10 PM $0.000208
+11.71%
$2.08 million $47,371
Apr 14, 9 PM $0.000186
-0.53%
$1.86 million $46,704
Apr 14, 8 PM $0.000187
-1.32%
$1.87 million $46,826
Apr 14, 7 PM $0.00019
-2.22%
$1.9 million $46,908
Apr 14, 6 PM $0.000194
-3.96%
$1.94 million $46,215
Apr 14, 5 PM $0.000201
-3.88%
$2.01 million $46,051
Apr 14, 4 PM $0.000209
+6.63%
$2.09 million $45,549
Apr 14, 3 PM $0.000196
+4.14%
$1.96 million $47,215
Apr 14, 2 PM $0.00019
-4.72%
$1.9 million $47,416
Apr 14, 1 PM $0.000201
+9.67%
$2.01 million $47,614
Apr 14, 12 PM $0.000183
-8.45%
$1.83 million $47,355
Apr 14, 11 AM $0.0002
+9.83%
$2 million $48,342
Apr 14, 10 AM $0.000182
-1.03%
$1.82 million $48,142
Apr 14, 9 AM $0.000184
-1.08%
$1.84 million $47,859
Apr 14, 8 AM $0.000186
-2.82%
$1.86 million $48,315
Apr 14, 7 AM $0.000192
+3.23%
$1.92 million $48,748
Apr 14, 6 AM $0.000186
-1.06%
$1.86 million $48,729
Apr 14, 5 AM $0.000188
+1.73%
$1.88 million $49,327
Apr 14, 4 AM $0.000185
-2.22%
$1.85 million $49,736
Apr 14, 3 AM $0.000189
-1.56%
$1.89 million $50,861
Apr 14, 2 AM $0.000192
-0.88%
$1.92 million $52,090
Apr 14, 1 AM $0.000194
+0.21%
$1.94 million $51,981
Apr 14, 12 AM $0.000193
-6.17%
$1.93 million $52,671
Apr 13, 11 PM $0.000213
+6.88%
$2.13 million $55,711
Apr 13, 10 PM $0.0002
-2.96%
$2 million $55,367
Apr 13, 9 PM $0.000194
+0.52%
$1.94 million $60,951
Apr 13, 8 PM $0.000193
-6.13%
$1.93 million $61,266
Apr 13, 7 PM $0.000206
+0.93%
$2.06 million $69,253
Apr 13, 6 PM $0.000204
-3.87%
$2.04 million $70,219
Apr 13, 5 PM $0.000212
-15.20%
$2.12 million $70,242
Apr 13, 4 PM $0.00025
+30.14%
$2.5 million $69,921
Apr 13, 3 PM $0.000192
-4.38%
$1.92 million $66,929