Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.000202
-6.13%
$2.02 million $64,948
Apr 13, 1 PM $0.000215
+11.50%
$2.15 million $63,159
Apr 13, 12 PM $0.000193
-10.32%
$1.93 million $61,661
Apr 13, 11 AM $0.000216
+1.89%
$2.16 million $60,221
Apr 13, 10 AM $0.000201
-0.25%
$2.02 million $59,797
Apr 13, 8 AM $0.00019
+0.53%
$1.9 million $55,847
Apr 13, 7 AM $0.000189
+0.00%
$1.89 million $55,892
Apr 13, 6 AM $0.000189
-4.06%
$1.89 million $55,846
Apr 13, 5 AM $0.000197
-11.26%
$1.97 million $55,548
Apr 13, 4 AM $0.000222
+0.91%
$2.22 million $55,472
Apr 13, 3 AM $0.00022
-2.09%
$2.2 million $54,802
Apr 13, 12 AM $0.000231
-6.48%
$2.31 million $48,322
Apr 12, 11 PM $0.000247
-9.52%
$2.47 million $48,006
Apr 12, 10 PM $0.000273
+13.28%
$2.73 million $46,343
Apr 12, 7 PM $0.000159
+14.39%
$1.59 million $27,534
Apr 12, 6 PM $0.000139
+1.39%
$1.39 million $27,573
Apr 12, 5 PM $0.000137
+0.44%
$1.37 million $27,360
Apr 12, 4 PM $0.000136
+0.37%
$1.36 million $27,729
Apr 12, 3 PM $0.000136
+0.37%
$1.36 million $27,417
Apr 12, 2 PM $0.000135
-0.37%
$1.35 million $27,971
Apr 12, 1 PM $0.000136
-0.07%
$1.36 million $29,239
Apr 12, 12 PM $0.000136
+0.07%
$1.36 million $30,515
Apr 12, 11 AM $0.000136
+0.00%
$1.36 million $29,022
Apr 12, 10 AM $0.000139
+2.35%
$1.39 million $28,175
Apr 12, 9 AM $0.000136
-1.45%
$1.36 million $28,695
Apr 12, 8 AM $0.000138
+0.00%
$1.38 million $28,971
Apr 12, 7 AM $0.000139
+1.46%
$1.39 million $28,884
Apr 12, 6 AM $0.000137
+0.00%
$1.37 million $29,581
Apr 12, 5 AM $0.000137
+0.00%
$1.37 million $29,822
Apr 12, 4 AM $0.000137
-0.72%
$1.37 million $28,913
Apr 12, 3 AM $0.000137
+0.74%
$1.37 million $28,069
Apr 12, 2 AM $0.000137
+0.74%
$1.37 million $28,248
Apr 12, 1 AM $0.000136
-0.73%
$1.36 million $27,862
Apr 12, 12 AM $0.000137
+1.11%
$1.37 million $28,172
Apr 11, 11 PM $0.000135
-0.37%
$1.35 million $28,853
Apr 11, 10 PM $0.000136
+0.37%
$1.36 million $29,400
Apr 11, 9 PM $0.000135
+0.00%
$1.35 million $29,645
Apr 11, 8 PM $0.000135
+0.00%
$1.35 million $31,472
Apr 11, 7 PM $0.000135
-1.09%
$1.35 million $32,851
Apr 11, 6 PM $0.000137
-1.37%
$1.37 million $33,253
Apr 11, 5 PM $0.000138
+0.73%
$1.38 million $33,774
Apr 11, 4 PM $0.000137
-1.58%
$1.37 million $33,953
Apr 11, 3 PM $0.000139
-1.83%
$1.39 million $34,917
Apr 11, 2 PM $0.000142
-8.63%
$1.42 million $35,502
Apr 11, 1 PM $0.000156
+13.87%
$1.56 million $35,627
Apr 11, 12 PM $0.000137
+0.29%
$1.37 million $35,430
Apr 11, 11 AM $0.000137
-1.44%
$1.37 million $37,198
Apr 11, 10 AM $0.000139
+0.00%
$1.39 million $37,117
Apr 11, 9 AM $0.000139
+1.16%
$1.39 million $35,710
Apr 11, 8 AM $0.000137
-0.43%
$1.37 million $34,707