Paparazzi Token Historical Data

PAPARAZZI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0107
+1.79%
$ 107.2 million $ 372,153
Nov 5, 5 AM $ 0.0105
+5.96%
$ 105.32 million $ 370,274
Nov 5, 4 AM $ 0.00991
-0.98%
$ 99.1 million $ 370,039
Nov 5, 3 AM $ 0.01
+0.69%
$ 100.08 million $ 370,920
Nov 5, 2 AM $ 0.00989
+1.80%
$ 98.95 million $ 371,415
Nov 5, 1 AM $ 0.00991
-2.36%
$ 99.1 million $ 376,457
Nov 5, 12 AM $ 0.0102
+2.36%
$ 101.64 million $ 383,647
Nov 4, 11 PM $ 0.00994
+1.00%
$ 99.4 million $ 388,956
Nov 4, 10 PM $ 0.00984
+1.76%
$ 98.42 million $ 393,610
Nov 4, 9 PM $ 0.00973
+0.28%
$ 97.27 million $ 404,602
Nov 4, 8 PM $ 0.0097
-1.07%
$ 97 million $ 431,515
Nov 4, 7 PM $ 0.00983
-2.26%
$ 98.33 million $ 446,568
Nov 4, 6 PM $ 0.0101
-2.41%
$ 100.6 million $ 465,880
Nov 4, 5 PM $ 0.0101
-3.47%
$ 101.11 million $ 479,127
Nov 4, 4 PM $ 0.0106
+2.93%
$ 106.37 million $ 489,516
Nov 4, 3 PM $ 0.0103
-3.19%
$ 102.62 million $ 484,561
Nov 4, 2 PM $ 0.0102
-4.92%
$ 102.3 million $ 498,790
Nov 4, 1 PM $ 0.0106
-1.52%
$ 105.77 million $ 505,140
Nov 4, 12 PM $ 0.011
+1.08%
$ 109.7 million $ 939,634
Nov 4, 11 AM $ 0.0111
-3.70%
$ 111.47 million $ 947,604
Nov 4, 10 AM $ 0.0111
+0.79%
$ 111.48 million $ 951,388
Nov 4, 9 AM $ 0.0111
+2.17%
$ 110.61 million $ 957,899
Nov 4, 8 AM $ 0.0103
+2.18%
$ 103.2 million $ 960,533
Nov 4, 7 AM $ 0.0101
+6.87%
$ 101 million $ 977,344
Nov 4, 6 AM $ 0.00945
-7.28%
$ 94.51 million $ 445,510
Nov 4, 5 AM $ 0.0102
-3.93%
$ 102.16 million $ 1.02 million
Nov 4, 4 AM $ 0.0107
+3.94%
$ 106.66 million $ 1 million
Nov 4, 3 AM $ 0.0103
+0.11%
$ 102.76 million $ 980,322
Nov 4, 2 AM $ 0.0103
+1.02%
$ 102.5 million $ 960,076
Nov 4, 1 AM $ 0.0101
+1.00%
$ 101.47 million $ 953,816
Nov 4, 12 AM $ 0.01
-18.11%
$ 100.46 million $ 472,354
Nov 3, 11 PM $ 0.0123
-0.77%
$ 122.68 million $ 1.01 million
Nov 3, 10 PM $ 0.0124
+0.13%
$ 123.63 million $ 1.01 million
Nov 3, 9 PM $ 0.0123
-9.32%
$ 123.46 million $ 997,202
Nov 3, 8 PM $ 0.0136
+10.09%
$ 136.16 million $ 477,395
Nov 3, 7 PM $ 0.0124
-14.57%
$ 123.68 million $ 958,450
Nov 3, 6 PM $ 0.0148
-1.33%
$ 147.81 million $ 951,455
Nov 3, 5 PM $ 0.015
-6.34%
$ 149.81 million $ 957,127
Nov 3, 4 PM $ 0.016
-10.37%
$ 159.95 million $ 965,223
Nov 3, 3 PM $ 0.0179
-8.13%
$ 178.56 million $ 970,598
Nov 3, 2 PM $ 0.0194
-7.00%
$ 194.36 million $ 954,550
Nov 3, 1 PM $ 0.0209
+9.34%
$ 209 million $ 462,519
Nov 3, 12 PM $ 0.0192
-2.21%
$ 191.54 million $ 934,707
Nov 3, 6 AM $ 0.0145
-5.23%
$ 145.07 million $ 482,843
Nov 3, 5 AM $ 0.0153
+1.32%
$ 153.78 million $ 849,011
Nov 3, 4 AM $ 0.0151
+0.70%
$ 151.08 million $ 870,624
Nov 3, 3 AM $ 0.015
-12.84%
$ 150.03 million $ 905,480
Nov 3, 2 AM $ 0.0172
-0.63%
$ 171.11 million $ 928,865
Nov 3, 1 AM $ 0.0173
+0.63%
$ 173.24 million $ 910,210
Nov 3, 12 AM $ 0.0171
+0.08%
$ 171.57 million $ 863,333