Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.000137
-0.43%
$1.37 million $34,707
Apr 11, 7 AM $0.000137
-0.72%
$1.37 million $34,023
Apr 11, 6 AM $0.000138
+0.73%
$1.38 million $33,684
Apr 11, 5 AM $0.000137
+0.29%
$1.37 million $33,502
Apr 11, 4 AM $0.000137
-1.01%
$1.37 million $33,206
Apr 11, 3 AM $0.000138
+1.10%
$1.38 million $33,890
Apr 11, 2 AM $0.000136
+1.04%
$1.36 million $34,616
Apr 11, 1 AM $0.000135
+0.07%
$1.35 million $34,377
Apr 11, 12 AM $0.000135
-1.46%
$1.35 million $34,447
Apr 10, 11 PM $0.000137
-0.72%
$1.37 million $34,943
Apr 10, 10 PM $0.000138
-0.72%
$1.38 million $36,019
Apr 10, 9 PM $0.000139
+0.00%
$1.39 million $37,315
Apr 10, 8 PM $0.000139
+0.00%
$1.39 million $36,908
Apr 10, 7 PM $0.000139
-0.71%
$1.39 million $36,859
Apr 10, 6 PM $0.000139
-0.71%
$1.39 million $36,647
Apr 10, 5 PM $0.00014
+0.72%
$1.4 million $36,651
Apr 10, 4 PM $0.000139
-0.71%
$1.39 million $36,811
Apr 10, 3 PM $0.00014
+0.72%
$1.4 million $36,988
Apr 10, 2 PM $0.000139
-0.71%
$1.39 million $36,668
Apr 10, 1 PM $0.00014
-0.71%
$1.4 million $36,727
Apr 10, 12 PM $0.000141
+0.71%
$1.41 million $37,497
Apr 10, 11 AM $0.00014
-0.71%
$1.4 million $37,033
Apr 10, 10 AM $0.000141
-0.07%
$1.41 million $37,756
Apr 10, 9 AM $0.000141
+0.07%
$1.41 million $39,322
Apr 10, 8 AM $0.000141
+1.08%
$1.41 million $40,598
Apr 10, 7 AM $0.000139
-0.36%
$1.4 million $42,142
Apr 10, 6 AM $0.00014
-1.27%
$1.4 million $42,297
Apr 10, 5 AM $0.000141
+0.00%
$1.41 million $41,678
Apr 10, 4 AM $0.000141
+0.71%
$1.41 million $41,510
Apr 10, 3 AM $0.00014
+0.00%
$1.4 million $41,214
Apr 10, 2 AM $0.00014
-2.78%
$1.4 million $40,583
Apr 10, 1 AM $0.000143
+0.07%
$1.43 million $39,818
Apr 10, 12 AM $0.000132
+0.76%
$1.32 million $38,056
Apr 9, 11 PM $0.000131
-10.64%
$1.31 million $36,922
Apr 9, 10 PM $0.000147
-4.81%
$1.47 million $36,394
Apr 9, 9 PM $0.000154
-0.65%
$1.54 million $36,522
Apr 9, 8 PM $0.000155
+0.00%
$1.55 million $36,976
Apr 9, 7 PM $0.000155
+0.00%
$1.55 million $36,879
Apr 9, 6 PM $0.000156
-2.19%
$1.56 million $35,333
Apr 9, 5 PM $0.000156
-0.64%
$1.56 million $34,114
Apr 9, 4 PM $0.000155
+0.32%
$1.55 million $32,629
Apr 9, 3 PM $0.000154
-0.13%
$1.54 million $31,582
Apr 9, 1 PM $0.000129
-1.53%
$1.29 million $32,247
Apr 9, 12 PM $0.000131
-16.03%
$1.31 million $31,957
Apr 9, 11 AM $0.000156
-6.25%
$1.56 million $31,040
Apr 9, 10 AM $0.000167
-6.18%
$1.67 million $30,205
Apr 9, 9 AM $0.000178
-5.37%
$1.78 million $28,717
Apr 9, 8 AM $0.00019
-0.73%
$1.9 million $27,478
Apr 9, 7 AM $0.000191
+0.53%
$1.91 million $27,449
Apr 9, 6 AM $0.00019
-1.30%
$1.9 million $27,906