Paparazzi Token Historical Data

PAPARAZZI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0171
+0.08%
$ 171.57 million $ 863,333
Nov 2, 11 PM $ 0.0171
-1.25%
$ 170.73 million $ 825,538
Nov 2, 10 PM $ 0.0173
+3.80%
$ 173.29 million $ 825,207
Nov 2, 9 PM $ 0.0167
+0.88%
$ 166.95 million $ 867,165
Nov 2, 8 PM $ 0.0166
-1.77%
$ 165.5 million $ 907,410
Nov 2, 7 PM $ 0.0168
-0.36%
$ 168.48 million $ 940,252
Nov 2, 6 PM $ 0.0169
+1.65%
$ 169.09 million $ 967,109
Nov 2, 5 PM $ 0.0166
-8.26%
$ 166.35 million $ 974,777
Nov 2, 4 PM $ 0.0173
+4.25%
$ 173.22 million $ 964,828
Nov 2, 3 PM $ 0.0166
+0.96%
$ 166.15 million $ 966,848
Nov 2, 2 PM $ 0.0165
+3.60%
$ 164.57 million $ 944,769
Nov 2, 1 PM $ 0.0158
-1.75%
$ 158.32 million $ 912,979
Nov 2, 12 PM $ 0.0161
+6.91%
$ 161.13 million $ 899,808
Nov 2, 11 AM $ 0.0151
-0.64%
$ 150.72 million $ 869,719
Nov 2, 10 AM $ 0.0152
-3.65%
$ 151.68 million $ 838,780
Nov 2, 9 AM $ 0.0157
-1.32%
$ 157.44 million $ 812,323
Nov 2, 8 AM $ 0.016
+0.69%
$ 159.55 million $ 781,328
Nov 2, 7 AM $ 0.0158
+0.96%
$ 158.45 million $ 761,659
Nov 2, 6 AM $ 0.0157
-2.96%
$ 157.33 million $ 736,257
Nov 2, 5 AM $ 0.0162
+1.78%
$ 162.12 million $ 710,111
Nov 2, 4 AM $ 0.0159
-1.92%
$ 159.29 million $ 696,006
Nov 2, 3 AM $ 0.0162
+1.32%
$ 162.41 million $ 675,665
Nov 2, 2 AM $ 0.016
-0.43%
$ 160.37 million $ 653,275
Nov 2, 1 AM $ 0.0161
+0.46%
$ 161.06 million $ 661,318
Nov 2, 12 AM $ 0.016
-1.03%
$ 160.33 million $ 671,772
Nov 1, 11 PM $ 0.0162
-0.37%
$ 162.01 million $ 675,774
Nov 1, 10 PM $ 0.0163
-4.99%
$ 162.61 million $ 669,884
Nov 1, 9 PM $ 0.0171
-0.17%
$ 171.16 million $ 641,487
Nov 1, 8 PM $ 0.0171
-1.11%
$ 171.44 million $ 612,595
Nov 1, 7 PM $ 0.0174
-0.19%
$ 173.89 million $ 583,551
Nov 1, 6 PM $ 0.0174
-2.32%
$ 174.21 million $ 547,337
Nov 1, 5 PM $ 0.0178
+2.34%
$ 178.36 million $ 512,678
Nov 1, 4 PM $ 0.0174
-0.04%
$ 174.28 million $ 479,625
Nov 1, 3 PM $ 0.0174
-8.49%
$ 174.35 million $ 451,457
Nov 1, 2 PM $ 0.0191
+8.05%
$ 190.81 million $ 445,145
Nov 1, 1 PM $ 0.0178
-7.51%
$ 177.87 million $ 460,996
Nov 1, 12 PM $ 0.0192
-5.91%
$ 192.32 million $ 481,464
Nov 1, 11 AM $ 0.0204
-1.83%
$ 204.4 million $ 518,093
Nov 1, 10 AM $ 0.0206
-0.39%
$ 206.41 million $ 547,357
Nov 1, 9 AM $ 0.0207
+0.77%
$ 207.44 million $ 558,445
Nov 1, 8 AM $ 0.0206
+0.17%
$ 205.85 million $ 591,181
Nov 1, 7 AM $ 0.0206
-0.67%
$ 205.51 million $ 618,685
Nov 1, 6 AM $ 0.0207
+4.18%
$ 206.91 million $ 639,425
Nov 1, 5 AM $ 0.0199
+10.38%
$ 198.6 million $ 406,421
Nov 1, 4 AM $ 0.018
+0.21%
$ 179.92 million $ 677,249
Nov 1, 3 AM $ 0.018
+0.13%
$ 179.54 million $ 706,199
Nov 1, 2 AM $ 0.0179
+1.49%
$ 179.3 million $ 740,317
Nov 1, 1 AM $ 0.0177
-1.36%
$ 176.67 million $ 747,903
Nov 1, 12 AM $ 0.0179
-0.19%
$ 179.11 million $ 748,770
Oct 31, 11 PM $ 0.0179
+1.41%
$ 179.45 million $ 751,627