Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.00019
-1.30%
$1.9 million $27,906
Apr 9, 5 AM $0.000192
+0.26%
$1.93 million $28,676
Apr 9, 4 AM $0.000192
-1.03%
$1.92 million $30,189
Apr 9, 3 AM $0.000193
+0.00%
$1.94 million $30,895
Apr 9, 2 AM $0.000193
-0.26%
$1.94 million $30,536
Apr 9, 1 AM $0.000194
-0.51%
$1.94 million $30,989
Apr 9, 12 AM $0.000195
-0.51%
$1.95 million $32,377
Apr 8, 11 PM $0.000196
-0.51%
$1.96 million $34,164
Apr 8, 10 PM $0.000197
+0.51%
$1.97 million $34,311
Apr 8, 9 PM $0.000196
+0.00%
$1.96 million $34,469
Apr 8, 8 PM $0.000195
-1.47%
$1.95 million $34,246
Apr 8, 7 PM $0.000198
+0.20%
$1.98 million $32,996
Apr 8, 6 PM $0.000197
+0.00%
$1.98 million $32,978
Apr 8, 5 PM $0.000197
-0.25%
$1.98 million $34,082
Apr 8, 4 PM $0.000198
-0.50%
$1.98 million $35,767
Apr 8, 3 PM $0.000199
+0.00%
$1.99 million $36,911
Apr 8, 2 PM $0.000199
-0.50%
$1.99 million $36,800
Apr 8, 1 PM $0.0002
-0.45%
$2 million $36,094
Apr 8, 12 PM $0.000201
+0.45%
$2.01 million $36,370
Apr 8, 11 AM $0.0002
-0.45%
$2 million $36,887
Apr 8, 10 AM $0.0002
-0.45%
$2 million $36,636
Apr 8, 9 AM $0.000201
-0.05%
$2.01 million $38,198
Apr 8, 8 AM $0.000201
-0.50%
$2.01 million $39,703
Apr 8, 7 AM $0.000202
-0.93%
$2.02 million $39,641
Apr 8, 6 AM $0.000201
+0.00%
$2.01 million $39,063
Apr 8, 5 AM $0.000201
+0.00%
$2.01 million $39,131
Apr 8, 4 AM $0.000201
-0.99%
$2.01 million $39,424
Apr 8, 3 AM $0.000203
+1.20%
$2.03 million $39,373
Apr 8, 2 AM $0.000201
-0.20%
$2.01 million $40,570
Apr 8, 1 AM $0.000201
-0.50%
$2.01 million $41,489
Apr 8, 12 AM $0.000202
+0.20%
$2.02 million $41,806
Apr 7, 11 PM $0.000202
-0.20%
$2.02 million $41,794
Apr 7, 10 PM $0.000202
+0.25%
$2.02 million $42,081
Apr 7, 9 PM $0.000202
+0.10%
$2.02 million $41,211
Apr 7, 8 PM $0.000202
+0.00%
$2.02 million $41,227
Apr 7, 7 PM $0.000202
+0.00%
$2.02 million $42,772
Apr 7, 6 PM $0.000202
-1.08%
$2.02 million $44,430
Apr 7, 5 PM $0.000206
+1.43%
$2.06 million $44,844
Apr 7, 4 PM $0.000203
-0.98%
$2.03 million $44,317
Apr 7, 3 PM $0.000205
+0.00%
$2.05 million $43,477
Apr 7, 2 PM $0.000205
-2.19%
$2.05 million $43,679
Apr 7, 1 PM $0.00021
-0.19%
$2.1 million $43,850
Apr 7, 12 PM $0.00021
+2.14%
$2.1 million $43,367
Apr 7, 11 AM $0.000206
-0.68%
$2.06 million $42,564
Apr 7, 10 AM $0.000207
-1.90%
$2.07 million $44,174
Apr 7, 9 AM $0.000211
+0.00%
$2.11 million $44,122
Apr 7, 8 AM $0.000211
-0.09%
$2.11 million $44,173
Apr 7, 7 AM $0.000211
+2.52%
$2.11 million $44,026
Apr 7, 6 AM $0.000206
-1.44%
$2.06 million $45,163
Apr 7, 5 AM $0.000209
+0.53%
$2.09 million $43,416