Paparazzi Token Historical Data

PAPARAZZI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0179
-0.19%
$ 179.11 million $ 748,770
Oct 31, 11 PM $ 0.0179
+1.41%
$ 179.45 million $ 751,627
Oct 31, 10 PM $ 0.0177
-0.72%
$ 177.23 million $ 752,626
Oct 31, 9 PM $ 0.0179
-0.74%
$ 178.51 million $ 750,394
Oct 31, 8 PM $ 0.018
+0.37%
$ 179.85 million $ 743,087
Oct 31, 7 PM $ 0.0178
-1.06%
$ 178.48 million $ 742,015
Oct 31, 6 PM $ 0.018
+0.30%
$ 180.39 million $ 743,275
Oct 31, 5 PM $ 0.018
+0.18%
$ 179.84 million $ 747,021
Oct 31, 4 PM $ 0.0179
-0.29%
$ 179.42 million $ 759,378
Oct 31, 3 PM $ 0.018
-2.19%
$ 179.93 million $ 752,234
Oct 31, 2 PM $ 0.0184
-2.09%
$ 183.97 million $ 766,047
Oct 31, 1 PM $ 0.0188
-7.10%
$ 187.91 million $ 766,215
Oct 31, 12 PM $ 0.0203
+13.50%
$ 203.32 million $ 760,993
Oct 31, 11 AM $ 0.0179
+5.00%
$ 179.13 million $ 760,493
Oct 31, 10 AM $ 0.017
-8.39%
$ 169.92 million $ 760,398
Oct 31, 9 AM $ 0.0185
-0.53%
$ 185.45 million $ 769,496
Oct 31, 8 AM $ 0.0185
+2.35%
$ 185.13 million $ 757,408
Oct 31, 7 AM $ 0.0181
-4.22%
$ 181.02 million $ 769,363
Oct 31, 6 AM $ 0.0189
-1.23%
$ 188.99 million $ 782,952
Oct 31, 5 AM $ 0.0191
-2.45%
$ 191.35 million $ 778,659
Oct 31, 4 AM $ 0.0196
-5.37%
$ 196.16 million $ 808,749
Oct 31, 3 AM $ 0.0207
+1.79%
$ 207.29 million $ 824,894
Oct 31, 2 AM $ 0.0204
-4.22%
$ 203.64 million $ 838,707
Oct 31, 1 AM $ 0.0213
+0.20%
$ 212.61 million $ 886,455
Oct 31, 12 AM $ 0.0212
+0.01%
$ 212.19 million $ 532,969
Oct 30, 11 PM $ 0.0212
+0.11%
$ 212 million $ 579,483
Oct 30, 10 PM $ 0.0212
-1.34%
$ 211.76 million $ 621,459
Oct 30, 9 PM $ 0.0215
+0.88%
$ 214.63 million $ 664,291
Oct 30, 8 PM $ 0.0213
+0.29%
$ 212.75 million $ 1.06 million
Oct 30, 7 PM $ 0.0212
-0.06%
$ 212.14 million $ 1.1 million
Oct 30, 6 PM $ 0.0212
+0.68%
$ 212.26 million $ 1.14 million
Oct 30, 5 PM $ 0.0213
+6.64%
$ 212.9 million $ 1.17 million
Oct 30, 4 PM $ 0.02
-1.62%
$ 199.65 million $ 1.19 million
Oct 30, 3 PM $ 0.0207
-0.19%
$ 206.7 million $ 1.22 million
Oct 30, 2 PM $ 0.0207
-0.45%
$ 207.09 million $ 1.24 million
Oct 30, 1 PM $ 0.0208
-2.60%
$ 208.03 million $ 1.24 million
Oct 30, 12 PM $ 0.0216
-1.07%
$ 215.95 million $ 1.22 million
Oct 30, 11 AM $ 0.0218
-0.01%
$ 218.34 million $ 1.19 million
Oct 30, 10 AM $ 0.0219
-0.14%
$ 218.53 million $ 1.19 million
Oct 30, 9 AM $ 0.022
+0.92%
$ 219.68 million $ 1.18 million
Oct 30, 9 AM $ 0.022
+0.92%
$ 219.68 million $ 1.18 million
Oct 30, 8 AM $ 0.0218
+0.12%
$ 217.72 million $ 1.2 million
Oct 30, 8 AM $ 0.0218
+0.12%
$ 217.72 million $ 1.2 million
Oct 30, 7 AM $ 0.0218
-1.90%
$ 217.52 million $ 1.18 million
Oct 30, 7 AM $ 0.0218
-1.90%
$ 217.52 million $ 1.18 million
Oct 30, 6 AM $ 0.0222
-1.95%
$ 221.81 million $ 1.18 million
Oct 30, 6 AM $ 0.0222
-1.95%
$ 221.81 million $ 1.18 million
Oct 30, 5 AM $ 0.0226
-0.41%
$ 226.28 million $ 1.19 million
Oct 30, 5 AM $ 0.0226
-0.41%
$ 226.28 million $ 1.19 million
Oct 30, 4 AM $ 0.0227
+0.04%
$ 227.11 million $ 1.16 million