Paparazzi Token Historical Data

PAPARAZZI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0227
+0.04%
$ 227.11 million $ 1.16 million
Oct 30, 4 AM $ 0.0227
+0.04%
$ 227.11 million $ 1.16 million
Oct 30, 3 AM $ 0.0227
+1.88%
$ 227.02 million $ 1.12 million
Oct 30, 3 AM $ 0.0227
+1.88%
$ 227.02 million $ 1.12 million
Oct 30, 2 AM $ 0.0223
-1.08%
$ 222.97 million $ 1.08 million
Oct 30, 2 AM $ 0.0223
-1.08%
$ 222.97 million $ 1.08 million
Oct 30, 1 AM $ 0.0225
+1.33%
$ 225.29 million $ 1.04 million
Oct 30, 1 AM $ 0.0225
+1.33%
$ 225.29 million $ 1.04 million
Oct 30, 12 AM $ 0.0212
-2.82%
$ 212.41 million $ 969,818
Oct 30, 12 AM $ 0.0212
-2.82%
$ 212.41 million $ 969,818
Oct 29, 11 PM $ 0.0219
+2.69%
$ 218.58 million $ 957,231
Oct 29, 11 PM $ 0.0219
+2.69%
$ 218.58 million $ 957,231
Oct 29, 10 PM $ 0.0213
+4.83%
$ 213.04 million $ 918,757
Oct 29, 10 PM $ 0.0213
+4.83%
$ 213.04 million $ 918,757
Oct 29, 9 PM $ 0.0203
-0.21%
$ 203.04 million $ 875,251
Oct 29, 9 PM $ 0.0203
-0.21%
$ 203.04 million $ 875,251
Oct 29, 8 PM $ 0.0203
-0.17%
$ 203.46 million $ 849,969
Oct 29, 8 PM $ 0.0203
-0.17%
$ 203.46 million $ 849,969
Oct 29, 7 PM $ 0.0204
-1.10%
$ 201.6 million $ 825,203
Oct 29, 7 PM $ 0.0204
-1.10%
$ 201.6 million $ 825,203
Oct 29, 6 PM $ 0.0206
-5.27%
$ 206.8 million $ 776,140
Oct 29, 6 PM $ 0.0206
-5.27%
$ 206.8 million $ 776,140
Oct 29, 5 PM $ 0.0218
+0.93%
$ 217.97 million $ 750,771
Oct 29, 5 PM $ 0.0218
+0.93%
$ 217.97 million $ 750,771
Oct 29, 4 PM $ 0.0216
+0.14%
$ 216.48 million $ 712,521
Oct 29, 4 PM $ 0.0216
+0.14%
$ 216.48 million $ 712,521
Oct 29, 3 PM $ 0.0216
-6.11%
$ 216.18 million $ 666,255
Oct 29, 3 PM $ 0.0216
-6.11%
$ 216.18 million $ 666,255
Oct 29, 2 PM $ 0.023
+1.10%
$ 230.24 million $ 630,995
Oct 29, 2 PM $ 0.023
+1.10%
$ 230.24 million $ 630,995
Oct 29, 1 PM $ 0.0228
+6.80%
$ 228.92 million $ 629,539
Oct 29, 1 PM $ 0.0228
+6.80%
$ 228.92 million $ 629,539
Oct 29, 12 PM $ 0.0214
+4.90%
$ 211.85 million $ 623,335
Oct 29, 12 PM $ 0.0214
+4.90%
$ 211.85 million $ 623,335
Oct 29, 11 AM $ 0.0204
-2.98%
$ 205.52 million $ 623,229
Oct 29, 11 AM $ 0.0204
-2.98%
$ 205.52 million $ 623,229
Oct 29, 10 AM $ 0.0211
-2.89%
$ 210.87 million $ 605,449
Oct 29, 10 AM $ 0.0211
-2.89%
$ 210.87 million $ 605,449
Oct 29, 9 AM $ 0.0217
+0.89%
$ 217.47 million $ 603,111
Oct 29, 9 AM $ 0.0217
+0.89%
$ 217.47 million $ 603,111
Oct 29, 8 AM $ 0.0215
-2.48%
$ 215.24 million $ 561,692
Oct 29, 8 AM $ 0.0215
-2.48%
$ 215.24 million $ 561,692
Oct 29, 7 AM $ 0.0221
-1.35%
$ 220.71 million $ 533,603
Oct 29, 7 AM $ 0.0221
-1.35%
$ 220.71 million $ 533,603
Oct 29, 6 AM $ 0.0225
+2.93%
$ 220.85 million $ 494,786
Oct 29, 6 AM $ 0.0225
+2.93%
$ 220.85 million $ 494,786
Oct 29, 5 AM $ 0.0218
-5.81%
$ 218.23 million $ 473,157
Oct 29, 5 AM $ 0.0218
-5.81%
$ 218.23 million $ 473,157
Oct 29, 4 AM $ 0.0232
+4.37%
$ 231.7 million $ 406,544
Oct 29, 4 AM $ 0.0232
+4.37%
$ 231.7 million $ 406,544