Paparazzi Token Historical Data

PAPARAZZI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00218
+0.04%
$ 21.78 million $ 338,226
Feb 12, 6 PM $ 0.00218
-0.08%
$ 21.77 million $ 338,027
Feb 12, 5 PM $ 0.00218
+0.04%
$ 21.78 million $ 338,498
Feb 12, 4 PM $ 0.00218
+0.11%
$ 21.79 million $ 339,469
Feb 12, 3 PM $ 0.00218
-0.28%
$ 21.76 million $ 336,464
Feb 12, 2 PM $ 0.00218
+0.32%
$ 21.81 million $ 336,943
Feb 12, 1 PM $ 0.00217
-0.08%
$ 21.75 million $ 338,149
Feb 12, 12 PM $ 0.00218
-0.08%
$ 21.76 million $ 339,252
Feb 12, 11 AM $ 0.00218
+0.01%
$ 21.78 million $ 340,643
Feb 12, 10 AM $ 0.00218
-0.07%
$ 21.78 million $ 341,382
Feb 12, 9 AM $ 0.00218
-0.05%
$ 21.79 million $ 342,536
Feb 12, 8 AM $ 0.00218
+0.17%
$ 21.81 million $ 343,918
Feb 12, 7 AM $ 0.00218
-0.10%
$ 21.77 million $ 344,450
Feb 12, 6 AM $ 0.00218
-0.01%
$ 21.78 million $ 346,125
Feb 12, 5 AM $ 0.00218
-0.05%
$ 21.79 million $ 347,328
Feb 12, 4 AM $ 0.00218
-0.07%
$ 21.8 million $ 349,416
Feb 12, 3 AM $ 0.00218
+0.00%
$ 21.81 million $ 350,400
Feb 12, 2 AM $ 0.00218
+0.09%
$ 21.81 million $ 352,285
Feb 12, 1 AM $ 0.00218
-0.24%
$ 21.76 million $ 353,529
Feb 12, 12 AM $ 0.00218
+0.03%
$ 21.82 million $ 354,353
Feb 11, 11 PM $ 0.00218
+0.07%
$ 21.79 million $ 355,571
Feb 11, 10 PM $ 0.00218
-0.12%
$ 21.77 million $ 356,846
Feb 11, 9 PM $ 0.00218
-0.04%
$ 21.8 million $ 358,541
Feb 11, 8 PM $ 0.00218
+0.03%
$ 21.81 million $ 360,654
Feb 11, 7 PM $ 0.00218
-0.09%
$ 21.8 million $ 361,924
Feb 11, 6 PM $ 0.00218
+0.12%
$ 21.82 million $ 363,141
Feb 11, 5 PM $ 0.00218
-0.06%
$ 21.79 million $ 364,288
Feb 11, 4 PM $ 0.00218
+0.00%
$ 21.81 million $ 365,056
Feb 11, 3 PM $ 0.00218
+0.00%
$ 21.8 million $ 369,430
Feb 11, 2 PM $ 0.00218
-0.12%
$ 21.8 million $ 369,656
Feb 11, 1 PM $ 0.00218
+0.12%
$ 21.82 million $ 370,285
Feb 11, 12 PM $ 0.00218
-0.06%
$ 21.8 million $ 370,143
Feb 11, 11 AM $ 0.00218
-0.37%
$ 21.8 million $ 369,728
Feb 11, 10 AM $ 0.00219
+0.03%
$ 21.89 million $ 370,088
Feb 11, 9 AM $ 0.00219
+0.17%
$ 21.88 million $ 370,711
Feb 11, 8 AM $ 0.00218
-0.23%
$ 21.87 million $ 366,304
Feb 11, 7 AM $ 0.00219
+0.14%
$ 21.89 million $ 366,519
Feb 11, 6 AM $ 0.00219
+0.04%
$ 21.87 million $ 366,387
Feb 11, 5 AM $ 0.00219
+0.03%
$ 21.85 million $ 365,442
Feb 11, 4 AM $ 0.00219
-0.02%
$ 21.88 million $ 363,641
Feb 11, 3 AM $ 0.00219
-0.11%
$ 21.88 million $ 362,964
Feb 11, 2 AM $ 0.00219
+0.24%
$ 21.9 million $ 361,400
Feb 11, 1 AM $ 0.00218
+0.03%
$ 21.86 million $ 361,496
Feb 11, 12 AM $ 0.00218
+0.22%
$ 21.82 million $ 361,997
Feb 10, 11 PM $ 0.00218
-0.12%
$ 21.77 million $ 361,703
Feb 10, 10 PM $ 0.00218
+0.41%
$ 21.8 million $ 361,066
Feb 10, 9 PM $ 0.00217
-0.80%
$ 21.71 million $ 359,997
Feb 10, 8 PM $ 0.00219
+0.27%
$ 21.89 million $ 358,952
Feb 10, 7 PM $ 0.00218
+0.04%
$ 21.83 million $ 358,003
Feb 10, 6 PM $ 0.00218
-0.07%
$ 21.82 million $ 358,157