Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.000208
+0.43%
$2.08 million $41,902
Apr 7, 3 AM $0.000207
+0.00%
$2.07 million $41,799
Apr 7, 2 AM $0.000207
-1.43%
$2.07 million $41,665
Apr 7, 1 AM $0.00021
+0.00%
$2.1 million $41,941
Apr 7, 12 AM $0.00021
-1.87%
$2.1 million $41,845
Apr 6, 11 PM $0.000214
+4.39%
$2.14 million $40,832
Apr 6, 10 PM $0.000205
-2.84%
$2.05 million $39,772
Apr 6, 9 PM $0.000211
+0.00%
$2.11 million $39,638
Apr 6, 8 PM $0.000211
-1.49%
$2.11 million $39,901
Apr 6, 7 PM $0.000214
-0.93%
$2.14 million $40,222
Apr 6, 6 PM $0.000216
+0.00%
$2.16 million $38,607
Apr 6, 5 PM $0.000218
+0.46%
$2.18 million $36,736
Apr 6, 4 PM $0.000217
-0.91%
$2.17 million $35,465
Apr 6, 3 PM $0.000219
+0.46%
$2.19 million $34,650
Apr 6, 2 PM $0.000217
-0.46%
$2.17 million $34,642
Apr 6, 1 PM $0.000218
-0.46%
$2.18 million $34,265
Apr 6, 12 PM $0.000218
-0.91%
$2.18 million $32,956
Apr 6, 11 AM $0.00022
-0.05%
$2.2 million $33,490
Apr 6, 10 AM $0.000221
+2.79%
$2.21 million $32,709
Apr 6, 9 AM $0.000215
-2.27%
$2.15 million $31,936
Apr 6, 8 AM $0.00022
+3.29%
$2.2 million $31,744
Apr 6, 7 AM $0.000222
-8.10%
$2.22 million $31,262
Apr 6, 6 AM $0.000242
+0.83%
$2.42 million $30,988
Apr 6, 5 AM $0.00024
-0.83%
$2.4 million $32,879
Apr 6, 4 AM $0.000239
-0.62%
$2.4 million $32,798
Apr 6, 3 AM $0.000241
+0.00%
$2.41 million $31,528
Apr 6, 2 AM $0.000244
+1.20%
$2.44 million $30,324
Apr 6, 1 AM $0.000241
+0.37%
$2.41 million $29,201
Apr 6, 12 AM $0.00024
-4.87%
$2.4 million $28,533
Apr 5, 11 PM $0.000252
-7.82%
$2.52 million $29,625
Apr 5, 10 PM $0.000274
-0.44%
$2.74 million $30,852
Apr 5, 9 PM $0.000275
-2.14%
$2.75 million $31,735
Apr 5, 8 PM $0.000282
-1.43%
$2.82 million $31,947
Apr 5, 7 PM $0.000286
-2.05%
$2.86 million $31,914
Apr 5, 6 PM $0.000292
+0.00%
$2.92 million $33,486
Apr 5, 5 PM $0.000292
-0.34%
$2.92 million $35,865
Apr 5, 4 PM $0.000293
-0.34%
$2.93 million $37,716
Apr 5, 3 PM $0.000294
-0.27%
$2.94 million $40,321
Apr 5, 2 PM $0.000293
+0.00%
$2.93 million $39,534
Apr 5, 1 PM $0.000293
+0.00%
$2.93 million $41,469
Apr 5, 12 PM $0.000293
-0.68%
$2.93 million $41,943
Apr 5, 11 AM $0.000295
-0.67%
$2.95 million $42,067
Apr 5, 10 AM $0.000297
-1.00%
$2.97 million $43,959
Apr 5, 9 AM $0.0003
+1.69%
$3 million $43,323
Apr 5, 8 AM $0.000294
-1.01%
$2.94 million $44,192
Apr 5, 7 AM $0.000298
+0.68%
$2.98 million $44,587
Apr 5, 6 AM $0.000297
-1.66%
$2.97 million $45,340
Apr 5, 5 AM $0.000302
+0.67%
$3.02 million $43,805
Apr 5, 4 AM $0.0003
-3.13%
$3 million $44,159
Apr 5, 3 AM $0.00031
-2.52%
$3.1 million $43,791