Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.00031
-2.52%
$3.1 million $43,791
Apr 5, 2 AM $0.000318
+2.58%
$3.18 million $43,273
Apr 5, 1 AM $0.00031
-3.58%
$3.1 million $42,764
Apr 5, 12 AM $0.000321
+1.48%
$3.21 million $42,179
Apr 4, 11 PM $0.000318
+0.00%
$3.18 million $40,121
Apr 4, 10 PM $0.000318
+0.00%
$3.18 million $38,041
Apr 4, 9 PM $0.000318
+1.92%
$3.18 million $35,918
Apr 4, 8 PM $0.000311
+2.37%
$3.11 million $33,458
Apr 4, 7 PM $0.000304
-0.07%
$3.04 million $31,148
Apr 4, 6 PM $0.000303
+0.66%
$3.03 million $29,060
Apr 4, 5 PM $0.000301
-1.47%
$3.01 million $26,643
Apr 4, 11 AM $0.000341
+5.81%
$3.41 million $14,753
Apr 4, 10 AM $0.000322
+6.62%
$3.22 million $13,548
Apr 4, 9 AM $0.000302
+0.67%
$3.02 million $13,068
Apr 4, 8 AM $0.0003
-0.33%
$3 million $10,880
Apr 4, 7 AM $0.000301
+0.00%
$3.01 million $8,946
Apr 4, 6 AM $0.000301
+0.37%
$3.01 million $6,328
Apr 4, 5 AM $0.0003
-0.07%
$3 million $6,146
Apr 4, 4 AM $0.0003
+0.00%
$3 million $6,667
Apr 4, 3 AM $0.0003
+0.07%
$3 million $7,763
Apr 4, 2 AM $0.0003
-0.10%
$3 million $8,640
Apr 4, 1 AM $0.0003
-7.11%
$3 million $8,636
Apr 4, 12 AM $0.000323
-5.05%
$3.23 million $8,674
Apr 3, 11 PM $0.000341
-0.44%
$3.41 million $10,373
Apr 3, 10 PM $0.000342
+0.03%
$3.42 million $11,579
Apr 3, 9 PM $0.000342
+0.00%
$3.42 million $12,028
Apr 3, 8 PM $0.000342
+0.00%
$3.42 million $12,397
Apr 3, 7 PM $0.000342
+0.00%
$3.42 million $12,815
Apr 3, 6 PM $0.000342
+0.00%
$3.42 million $13,154
Apr 3, 5 PM $0.000342
+0.00%
$3.42 million $14,414
Apr 3, 4 PM $0.000342
-0.29%
$3.42 million $14,883
Apr 3, 3 PM $0.000343
-0.03%
$3.43 million $15,117
Apr 3, 2 PM $0.000343
-0.03%
$3.43 million $16,441
Apr 3, 1 PM $0.000343
-4.16%
$3.43 million $18,303
Apr 3, 12 PM $0.000358
-0.08%
$3.58 million $19,471
Apr 3, 11 AM $0.000358
-0.72%
$3.58 million $21,418
Apr 3, 10 AM $0.000361
-0.77%
$3.61 million $22,869
Apr 3, 9 AM $0.000364
+0.22%
$3.64 million $24,719
Apr 3, 8 AM $0.000363
-0.22%
$3.63 million $26,278
Apr 3, 7 AM $0.000364
-0.52%
$3.64 million $27,770
Apr 3, 6 AM $0.000366
-1.40%
$3.66 million $28,251
Apr 3, 5 AM $0.000371
+0.49%
$3.71 million $28,342
Apr 3, 4 AM $0.000369
-2.02%
$3.69 million $28,853
Apr 3, 3 AM $0.000377
-1.39%
$3.77 million $28,229
Apr 3, 2 AM $0.000382
+0.08%
$3.82 million $27,460
Apr 3, 1 AM $0.000382
-0.08%
$3.82 million $27,453
Apr 3, 12 AM $0.000382
+0.00%
$3.82 million $27,884
Apr 2, 11 PM $0.000382
+0.13%
$3.82 million $26,297
Apr 2, 10 PM $0.000381
-0.03%
$3.81 million $25,376
Apr 2, 9 PM $0.000382
+0.16%
$3.82 million $25,336