Paparazzi Token Historical Data

PAPARAZZI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00218
-0.07%
$ 21.82 million $ 358,157
Feb 10, 5 PM $ 0.00218
-0.14%
$ 21.84 million $ 357,610
Feb 10, 4 PM $ 0.00219
-0.08%
$ 21.87 million $ 357,798
Feb 10, 3 PM $ 0.00219
+0.07%
$ 21.88 million $ 357,796
Feb 10, 2 PM $ 0.00219
-0.04%
$ 21.87 million $ 358,316
Feb 10, 1 PM $ 0.00219
+0.17%
$ 21.91 million $ 357,866
Feb 10, 12 PM $ 0.00218
-0.01%
$ 21.81 million $ 358,072
Feb 10, 11 AM $ 0.00219
+0.07%
$ 21.85 million $ 359,096
Feb 10, 10 AM $ 0.00218
+1.32%
$ 21.87 million $ 359,139
Feb 10, 9 AM $ 0.00216
+0.12%
$ 21.55 million $ 358,729
Feb 10, 8 AM $ 0.00215
+0.00%
$ 21.52 million $ 363,148
Feb 10, 7 AM $ 0.00215
-0.36%
$ 21.52 million $ 363,229
Feb 10, 6 AM $ 0.00216
+0.09%
$ 21.6 million $ 363,233
Feb 10, 5 AM $ 0.00216
-0.09%
$ 21.58 million $ 363,911
Feb 10, 4 AM $ 0.00216
-0.02%
$ 21.61 million $ 364,831
Feb 10, 3 AM $ 0.00216
-0.80%
$ 21.61 million $ 365,457
Feb 10, 2 AM $ 0.00218
-0.04%
$ 21.78 million $ 367,046
Feb 10, 1 AM $ 0.00218
-0.21%
$ 21.78 million $ 367,405
Feb 10, 12 AM $ 0.00218
+0.22%
$ 21.82 million $ 368,264
Feb 9, 11 PM $ 0.00218
-0.06%
$ 21.78 million $ 368,045
Feb 9, 10 PM $ 0.00218
+0.04%
$ 21.79 million $ 373,021
Feb 9, 9 PM $ 0.00218
-0.29%
$ 21.78 million $ 373,618
Feb 9, 8 PM $ 0.00218
-0.01%
$ 21.84 million $ 374,336
Feb 9, 7 PM $ 0.00218
-0.06%
$ 21.85 million $ 375,176
Feb 9, 6 PM $ 0.00219
+0.01%
$ 21.86 million $ 375,704
Feb 9, 5 PM $ 0.00219
-0.15%
$ 21.85 million $ 375,793
Feb 9, 4 PM $ 0.00219
+0.05%
$ 21.89 million $ 374,944
Feb 9, 3 PM $ 0.00219
+0.09%
$ 21.88 million $ 375,288
Feb 9, 2 PM $ 0.00219
+0.21%
$ 21.86 million $ 375,234
Feb 9, 1 PM $ 0.00218
-0.10%
$ 21.81 million $ 375,985
Feb 9, 12 PM $ 0.00218
+0.47%
$ 21.84 million $ 375,539
Feb 9, 11 AM $ 0.00218
+0.08%
$ 21.75 million $ 375,177
Feb 9, 10 AM $ 0.00217
+0.41%
$ 21.72 million $ 374,867
Feb 9, 9 AM $ 0.00216
+0.12%
$ 21.63 million $ 375,090
Feb 9, 8 AM $ 0.00216
-0.36%
$ 21.6 million $ 375,153
Feb 9, 7 AM $ 0.00217
+0.72%
$ 21.68 million $ 375,581
Feb 9, 6 AM $ 0.00215
-0.15%
$ 21.53 million $ 375,749
Feb 9, 5 AM $ 0.00216
+0.84%
$ 21.57 million $ 375,905
Feb 9, 4 AM $ 0.00214
+0.33%
$ 21.37 million $ 375,950
Feb 9, 3 AM $ 0.00213
-0.26%
$ 21.31 million $ 376,503
Feb 9, 2 AM $ 0.00214
+0.74%
$ 21.36 million $ 376,285
Feb 9, 1 AM $ 0.00212
+0.04%
$ 21.2 million $ 374,970
Feb 9, 12 AM $ 0.00212
+6.25%
$ 21.2 million $ 373,840
Feb 8, 11 PM $ 0.00199
+2.54%
$ 19.95 million $ 374,250
Feb 8, 10 PM $ 0.00195
-0.02%
$ 19.45 million $ 368,731
Feb 8, 9 PM $ 0.00195
+0.17%
$ 19.46 million $ 368,268
Feb 8, 8 PM $ 0.00194
-0.10%
$ 19.43 million $ 368,204
Feb 8, 7 PM $ 0.00194
+0.29%
$ 19.45 million $ 367,822
Feb 8, 6 PM $ 0.00194
+0.28%
$ 19.38 million $ 366,643
Feb 8, 5 PM $ 0.00193
+0.85%
$ 19.33 million $ 367,227