Paparazzi Token Historical Data

PAPARAZZI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0232
+4.37%
$ 231.7 million $ 406,544
Oct 29, 3 AM $ 0.0222
-5.26%
$ 223.34 million $ 455,444
Oct 29, 3 AM $ 0.0222
-5.26%
$ 223.34 million $ 455,444
Oct 29, 2 AM $ 0.0234
-8.91%
$ 234.1 million $ 462,472
Oct 29, 1 AM $ 0.0257
-2.63%
$ 257.23 million $ 441,776
Oct 29, 12 AM $ 0.0264
-3.20%
$ 264.18 million $ 448,284
Oct 28, 11 PM $ 0.0273
+5.66%
$ 272.9 million $ 433,249
Oct 28, 10 PM $ 0.0258
+2.98%
$ 258.29 million $ 471,529
Oct 28, 9 PM $ 0.0251
+2.23%
$ 253.9 million $ 470,124
Oct 28, 8 PM $ 0.0245
-2.11%
$ 245.06 million $ 465,306
Oct 28, 7 PM $ 0.0251
+1.08%
$ 251.12 million $ 468,302
Oct 28, 6 PM $ 0.0246
-1.54%
$ 245.71 million $ 503,424
Oct 28, 5 PM $ 0.025
-0.93%
$ 249.56 million $ 523,001
Oct 28, 4 PM $ 0.0252
+7.56%
$ 251.9 million $ 546,344
Oct 28, 3 PM $ 0.0234
+1.08%
$ 234.2 million $ 478,065
Oct 28, 2 PM $ 0.0232
+0.09%
$ 235.25 million $ 567,265
Oct 28, 1 PM $ 0.0232
-2.20%
$ 231.5 million $ 484,641
Oct 28, 12 PM $ 0.0237
-4.81%
$ 236.7 million $ 493,715
Oct 28, 11 AM $ 0.0249
-2.21%
$ 248.67 million $ 606,221
Oct 28, 10 AM $ 0.0254
+7.91%
$ 254.3 million $ 612,511
Oct 28, 9 AM $ 0.0236
-7.35%
$ 238.98 million $ 620,304
Oct 28, 8 AM $ 0.0254
+7.14%
$ 254.37 million $ 628,295
Oct 28, 7 AM $ 0.0237
-0.16%
$ 237.42 million $ 631,739
Oct 28, 6 AM $ 0.0238
-13.99%
$ 245.09 million $ 512,509
Oct 28, 5 AM $ 0.0276
+0.26%
$ 276.47 million $ 634,200
Oct 28, 4 AM $ 0.0276
+4.75%
$ 275.74 million $ 639,035
Oct 28, 3 AM $ 0.0263
+1.05%
$ 263.32 million $ 639,788
Oct 28, 2 AM $ 0.0261
-8.18%
$ 260.5 million $ 528,576
Oct 28, 1 AM $ 0.0284
-8.61%
$ 282.79 million $ 538,405
Oct 28, 12 AM $ 0.031
-2.39%
$ 310.42 million $ 654,144
Oct 27, 11 PM $ 0.0318
-2.05%
$ 318.17 million $ 650,682
Oct 27, 10 PM $ 0.0325
-0.33%
$ 324.67 million $ 649,075
Oct 27, 9 PM $ 0.0326
-0.07%
$ 325.73 million $ 672,144
Oct 27, 8 PM $ 0.0323
-0.66%
$ 322.8 million $ 677,623
Oct 27, 7 PM $ 0.0326
+8.68%
$ 326.47 million $ 679,099
Oct 27, 6 PM $ 0.03
-3.01%
$ 300.4 million $ 575,067
Oct 27, 5 PM $ 0.0306
+6.67%
$ 305.9 million $ 682,062
Oct 27, 4 PM $ 0.0287
-2.16%
$ 286.77 million $ 685,928
Oct 27, 3 PM $ 0.028
+5.33%
$ 280 million $ 679,490
Oct 27, 2 PM $ 0.0266
-0.21%
$ 265.14 million $ 676,188
Oct 27, 1 PM $ 0.0265
+0.03%
$ 268.63 million $ 665,492
Oct 27, 10 AM $ 0.0235
-4.21%
$ 234.64 million $ 596,821
Oct 27, 9 AM $ 0.0245
-1.31%
$ 244.94 million $ 597,697
Oct 27, 8 AM $ 0.0248
+9.77%
$ 250 million $ 599,815
Oct 27, 7 AM $ 0.023
-7.04%
$ 230 million $ 551,518
Oct 27, 6 AM $ 0.0247
+5.62%
$ 244.96 million $ 692,750
Oct 27, 5 AM $ 0.0236
-16.47%
$ 236.02 million $ 752,211
Oct 27, 4 AM $ 0.0282
-1.87%
$ 282.32 million $ 766,200
Oct 27, 3 AM $ 0.0288
+0.91%
$ 288.92 million $ 783,741
Oct 27, 2 AM $ 0.0285
+0.81%
$ 285.11 million $ 812,877