Paparazzi Token Historical Data

PAPARAZZI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0288
+0.91%
$ 288.92 million $ 783,741
Oct 27, 2 AM $ 0.0285
+0.81%
$ 285.11 million $ 812,877
Oct 27, 1 AM $ 0.0283
-2.61%
$ 285.17 million $ 810,426
Oct 27, 12 AM $ 0.029
-0.67%
$ 290.31 million $ 808,891
Oct 26, 11 PM $ 0.0292
+1.32%
$ 291.92 million $ 806,357
Oct 26, 10 PM $ 0.0288
+0.84%
$ 288.46 million $ 807,120
Oct 26, 9 PM $ 0.0285
-0.77%
$ 285.76 million $ 804,172
Oct 26, 8 PM $ 0.0301
-0.62%
$ 300.96 million $ 248,252
Oct 26, 7 PM $ 0.0303
+0.77%
$ 303.83 million $ 797,391
Oct 26, 6 PM $ 0.0301
+9.54%
$ 300.32 million $ 778,019
Oct 26, 5 PM $ 0.0284
+4.13%
$ 283.66 million $ 743,568
Oct 26, 4 PM $ 0.0272
+4.40%
$ 272.4 million $ 538,646
Oct 26, 3 PM $ 0.0261
+3.82%
$ 258.47 million $ 725,961
Oct 26, 2 PM $ 0.0251
-4.63%
$ 251.3 million $ 528,718
Oct 26, 1 PM $ 0.0264
-8.11%
$ 263.51 million $ 727,066
Oct 26, 12 PM $ 0.0287
-1.62%
$ 286.76 million $ 733,616
Oct 26, 11 AM $ 0.0291
-8.19%
$ 291.49 million $ 745,643
Oct 26, 10 AM $ 0.0318
+3.74%
$ 317.51 million $ 757,491
Oct 26, 9 AM $ 0.0306
+0.81%
$ 306.05 million $ 752,444
Oct 26, 8 AM $ 0.0289
-14.35%
$ 288.79 million $ 742,101
Oct 26, 7 AM $ 0.0337
+35.76%
$ 337.18 million $ 539,830
Oct 26, 6 AM $ 0.0248
-0.62%
$ 248.36 million $ 654,859
Oct 26, 5 AM $ 0.025
-1.39%
$ 249.9 million $ 602,328
Oct 26, 4 AM $ 0.0253
-0.74%
$ 253.32 million $ 590,676
Oct 26, 3 AM $ 0.0255
+5.13%
$ 255.2 million $ 508,508
Oct 26, 1 AM $ 0.0233
+1.85%
$ 233.47 million $ 600,186
Oct 26, 12 AM $ 0.0229
-1.10%
$ 229.23 million $ 615,589
Oct 25, 11 PM $ 0.0232
-0.14%
$ 231.79 million $ 638,241
Oct 25, 10 PM $ 0.0232
-0.36%
$ 232.12 million $ 658,843
Oct 25, 9 PM $ 0.0233
+0.66%
$ 232.95 million $ 680,364
Oct 25, 8 PM $ 0.0231
-0.82%
$ 231.43 million $ 698,749
Oct 25, 7 PM $ 0.0233
-1.88%
$ 233.35 million $ 712,000
Oct 25, 6 PM $ 0.0238
+0.77%
$ 237.81 million $ 711,964
Oct 25, 5 PM $ 0.0237
+6.25%
$ 237.32 million $ 712,528
Oct 25, 4 PM $ 0.0221
-2.51%
$ 221.04 million $ 720,923
Oct 25, 3 PM $ 0.0227
+0.10%
$ 226.74 million $ 732,850
Oct 25, 2 PM $ 0.0227
-0.05%
$ 226.5 million $ 742,234
Oct 25, 1 PM $ 0.0227
-0.87%
$ 226.61 million $ 742,346
Oct 25, 12 PM $ 0.0229
-0.49%
$ 228.59 million $ 741,764
Oct 25, 11 AM $ 0.023
-2.13%
$ 229.72 million $ 745,813
Oct 25, 10 AM $ 0.0235
-1.25%
$ 234.54 million $ 529,788
Oct 25, 9 AM $ 0.0238
+1.34%
$ 237.52 million $ 748,822
Oct 25, 8 AM $ 0.0234
+3.25%
$ 234.38 million $ 754,837
Oct 25, 7 AM $ 0.0227
-1.13%
$ 226.88 million $ 758,864
Oct 25, 6 AM $ 0.0229
-2.67%
$ 229.47 million $ 765,415
Oct 25, 5 AM $ 0.0231
-5.29%
$ 231.35 million $ 761,985
Oct 25, 4 AM $ 0.0244
-4.08%
$ 244.29 million $ 749,890
Oct 25, 3 AM $ 0.0255
+0.49%
$ 254.67 million $ 723,348
Oct 25, 2 AM $ 0.0253
+0.35%
$ 253.43 million $ 700,301
Oct 25, 1 AM $ 0.0253
+0.70%
$ 252.55 million $ 678,636