Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 PM $0.000382
+0.16%
$3.82 million $25,336
Apr 2, 8 PM $0.000381
+0.00%
$3.81 million $25,555
Apr 2, 7 PM $0.000381
-0.03%
$3.81 million $26,930
Apr 2, 6 PM $0.000381
-0.42%
$3.81 million $28,400
Apr 2, 5 PM $0.000383
+0.10%
$3.83 million $29,293
Apr 2, 4 PM $0.000382
-0.18%
$3.82 million $30,016
Apr 2, 3 PM $0.000383
+0.26%
$3.83 million $31,495
Apr 2, 2 PM $0.000382
-0.26%
$3.82 million $32,049
Apr 2, 1 PM $0.000383
+0.26%
$3.83 million $32,003
Apr 2, 12 PM $0.000382
+0.00%
$3.82 million $31,680
Apr 2, 11 AM $0.000382
+0.66%
$3.82 million $31,328
Apr 2, 10 AM $0.000381
-0.57%
$3.81 million $31,511
Apr 2, 9 AM $0.000383
+0.00%
$3.83 million $31,306
Apr 2, 8 AM $0.000383
-0.21%
$3.83 million $31,275
Apr 2, 7 AM $0.000384
+0.47%
$3.84 million $31,339
Apr 2, 6 AM $0.000382
-0.26%
$3.82 million $31,677
Apr 2, 5 AM $0.000383
-0.26%
$3.83 million $31,225
Apr 2, 4 AM $0.000384
+0.44%
$3.84 million $29,622
Apr 2, 3 AM $0.000382
-0.18%
$3.82 million $28,795
Apr 2, 2 AM $0.000383
+0.24%
$3.83 million $28,434
Apr 2, 1 AM $0.000382
-0.49%
$3.82 million $28,476
Apr 2, 12 AM $0.000384
-0.10%
$3.84 million $27,786
Apr 1, 11 PM $0.000384
-0.10%
$3.84 million $27,791
Apr 1, 10 PM $0.000385
+0.10%
$3.85 million $27,887
Apr 1, 9 PM $0.000384
-0.16%
$3.84 million $27,568
Apr 1, 8 PM $0.000385
+0.00%
$3.85 million $27,014
Apr 1, 7 PM $0.000385
+0.23%
$3.85 million $25,536
Apr 1, 6 PM $0.000384
+0.03%
$3.84 million $24,149
Apr 1, 5 PM $0.000384
+0.18%
$3.84 million $22,461
Apr 1, 4 PM $0.000383
-0.26%
$3.83 million $21,641
Apr 1, 3 PM $0.000384
-0.26%
$3.84 million $20,247
Apr 1, 2 PM $0.000385
-0.26%
$3.85 million $18,774
Apr 1, 1 PM $0.000386
+0.18%
$3.86 million $17,331
Apr 1, 12 PM $0.000385
+0.34%
$3.85 million $16,063
Apr 1, 11 AM $0.000384
-0.13%
$3.84 million $14,953
Apr 1, 10 AM $0.000384
+0.13%
$3.85 million $14,041
Apr 1, 9 AM $0.000384
+0.26%
$3.84 million $13,139
Apr 1, 8 AM $0.000383
+0.00%
$3.83 million $12,642
Apr 1, 7 AM $0.000383
-1.29%
$3.83 million $11,900
Apr 1, 6 AM $0.000388
+0.00%
$3.88 million $11,847
Apr 1, 5 AM $0.000388
-0.21%
$3.88 million $12,593
Apr 1, 4 AM $0.000389
+0.00%
$3.89 million $14,224
Apr 1, 3 AM $0.000389
-0.05%
$3.89 million $17,603
Apr 1, 2 AM $0.000389
-0.23%
$3.89 million $20,027
Apr 1, 1 AM $0.00039
-0.05%
$3.9 million $21,363
Apr 1, 12 AM $0.00039
-0.59%
$3.9 million $22,591
Mar 31, 11 PM $0.000393
+0.13%
$3.93 million $24,502
Mar 31, 10 PM $0.000392
-0.15%
$3.92 million $26,776
Mar 31, 9 PM $0.000393
-0.03%
$3.93 million $28,967
Mar 31, 8 PM $0.000393
+0.00%
$3.93 million $31,255