Paparazzi Token Historical Data

PAPARAZZI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00194
+0.28%
$ 19.38 million $ 366,643
Feb 8, 5 PM $ 0.00193
+0.85%
$ 19.33 million $ 367,227
Feb 8, 4 PM $ 0.00192
+0.53%
$ 19.17 million $ 366,712
Feb 8, 3 PM $ 0.00191
+0.04%
$ 19.07 million $ 366,156
Feb 8, 2 PM $ 0.00191
-0.27%
$ 19.06 million $ 365,664
Feb 8, 1 PM $ 0.00191
-0.21%
$ 19.11 million $ 364,987
Feb 8, 12 PM $ 0.00191
+1.18%
$ 19.14 million $ 364,350
Feb 8, 11 AM $ 0.00189
+0.18%
$ 18.91 million $ 364,412
Feb 8, 10 AM $ 0.00189
-1.79%
$ 18.88 million $ 365,236
Feb 8, 9 AM $ 0.00192
-0.17%
$ 19.23 million $ 363,922
Feb 8, 8 AM $ 0.00193
+1.81%
$ 19.26 million $ 363,403
Feb 8, 7 AM $ 0.00189
-0.04%
$ 18.92 million $ 362,161
Feb 8, 6 AM $ 0.00189
+0.55%
$ 18.92 million $ 361,320
Feb 8, 5 AM $ 0.00188
+0.02%
$ 18.82 million $ 360,117
Feb 8, 4 AM $ 0.00188
+0.50%
$ 18.81 million $ 360,443
Feb 8, 3 AM $ 0.00187
+0.84%
$ 18.73 million $ 358,870
Feb 8, 2 AM $ 0.00186
+1.61%
$ 18.58 million $ 358,648
Feb 8, 1 AM $ 0.00183
-0.70%
$ 18.28 million $ 360,271
Feb 8, 12 AM $ 0.00184
-0.12%
$ 18.42 million $ 360,542
Feb 7, 11 PM $ 0.00184
+0.59%
$ 18.43 million $ 359,853
Feb 7, 10 PM $ 0.00183
-0.01%
$ 18.34 million $ 359,480
Feb 7, 9 PM $ 0.00183
+0.32%
$ 18.34 million $ 359,534
Feb 7, 8 PM $ 0.00183
+0.25%
$ 18.27 million $ 358,559
Feb 7, 7 PM $ 0.00182
-0.03%
$ 18.24 million $ 358,581
Feb 7, 6 PM $ 0.00182
-1.56%
$ 18.24 million $ 357,958
Feb 7, 5 PM $ 0.00185
+1.61%
$ 18.52 million $ 356,834
Feb 7, 4 PM $ 0.00182
+0.07%
$ 18.22 million $ 356,157
Feb 7, 3 PM $ 0.00182
+0.07%
$ 18.22 million $ 355,695
Feb 7, 2 PM $ 0.00182
+0.17%
$ 18.21 million $ 355,455
Feb 7, 1 PM $ 0.00182
+0.34%
$ 18.17 million $ 355,239
Feb 7, 12 PM $ 0.00181
-0.14%
$ 18.11 million $ 354,885
Feb 7, 11 AM $ 0.00181
+0.41%
$ 18.15 million $ 354,476
Feb 7, 10 AM $ 0.00181
-0.38%
$ 18.06 million $ 353,975
Feb 7, 9 AM $ 0.00181
+0.96%
$ 18.13 million $ 353,499
Feb 7, 8 AM $ 0.0018
+0.73%
$ 17.96 million $ 353,227
Feb 7, 7 AM $ 0.00178
+0.08%
$ 17.83 million $ 353,799
Feb 7, 6 AM $ 0.00178
-0.10%
$ 17.82 million $ 352,583
Feb 7, 5 AM $ 0.00178
+0.07%
$ 17.84 million $ 349,256
Feb 7, 4 AM $ 0.00178
-0.67%
$ 17.82 million $ 349,290
Feb 7, 3 AM $ 0.00179
+0.21%
$ 17.94 million $ 349,034
Feb 7, 2 AM $ 0.00179
-0.32%
$ 17.91 million $ 348,057
Feb 7, 1 AM $ 0.0018
+0.45%
$ 17.97 million $ 347,146
Feb 7, 12 AM $ 0.00179
+0.25%
$ 17.89 million $ 346,060
Feb 6, 11 PM $ 0.00178
+0.05%
$ 17.84 million $ 344,101
Feb 6, 10 PM $ 0.00178
-0.05%
$ 17.83 million $ 343,762
Feb 6, 9 PM $ 0.00178
+0.06%
$ 17.84 million $ 342,528
Feb 6, 8 PM $ 0.00178
+0.02%
$ 17.84 million $ 342,172
Feb 6, 7 PM $ 0.00178
-0.01%
$ 17.83 million $ 341,912
Feb 6, 6 PM $ 0.00178
-0.03%
$ 17.83 million $ 341,982
Feb 6, 5 PM $ 0.00178
+0.43%
$ 17.84 million $ 341,583