Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 7 PM $0.000393
+0.05%
$3.93 million $32,993
Mar 31, 6 PM $0.000393
-0.05%
$3.93 million $34,427
Mar 31, 5 PM $0.000393
+0.03%
$3.93 million $35,656
Mar 31, 4 PM $0.000393
+0.00%
$3.93 million $37,654
Mar 31, 3 PM $0.000393
-0.13%
$3.93 million $40,295
Mar 31, 2 PM $0.000394
-0.05%
$3.94 million $41,017
Mar 31, 1 PM $0.000394
+0.20%
$3.94 million $41,571
Mar 31, 12 PM $0.000393
+0.00%
$3.93 million $42,762
Mar 31, 11 AM $0.000394
-0.81%
$3.94 million $44,687
Mar 31, 10 AM $0.000397
+0.30%
$3.97 million $47,382
Mar 31, 9 AM $0.000396
-0.50%
$3.96 million $48,570
Mar 31, 8 AM $0.000398
+0.48%
$3.98 million $51,119
Mar 31, 7 AM $0.000395
+0.61%
$3.95 million $52,292
Mar 31, 6 AM $0.000393
-1.11%
$3.93 million $53,729
Mar 31, 5 AM $0.000397
+0.13%
$3.97 million $55,271
Mar 31, 4 AM $0.000398
+0.23%
$3.98 million $55,784
Mar 31, 3 AM $0.000397
+0.51%
$3.97 million $54,907
Mar 31, 2 AM $0.000394
-0.96%
$3.94 million $54,885
Mar 31, 1 AM $0.000398
-0.77%
$3.98 million $55,554
Mar 31, 12 AM $0.000399
-1.29%
$3.99 million $56,499
Mar 30, 11 PM $0.000404
-1.44%
$4.04 million $56,660
Mar 30, 10 PM $0.00041
+0.44%
$4.1 million $56,217
Mar 30, 9 PM $0.000408
+1.49%
$4.08 million $56,241
Mar 30, 8 PM $0.000403
-0.84%
$4.03 million $56,301
Mar 30, 7 PM $0.000406
-0.20%
$4.07 million $56,673
Mar 30, 6 PM $0.000407
-0.34%
$4.07 million $57,190
Mar 30, 5 PM $0.000409
+1.67%
$4.09 million $58,224
Mar 30, 4 PM $0.000402
-2.19%
$4.02 million $58,370
Mar 30, 3 PM $0.000411
-1.82%
$4.11 million $57,779
Mar 30, 2 PM $0.000419
-0.33%
$4.19 million $59,088
Mar 30, 1 PM $0.00042
-0.02%
$4.2 million $60,519
Mar 30, 12 PM $0.00042
+0.02%
$4.2 million $61,424
Mar 30, 11 AM $0.00042
-4.76%
$4.2 million $61,295
Mar 30, 10 AM $0.000441
-0.20%
$4.41 million $59,346
Mar 30, 9 AM $0.000441
-12.15%
$4.41 million $60,433
Mar 30, 8 AM $0.000502
+0.00%
$5.02 million $59,097
Mar 30, 7 AM $0.000502
+0.00%
$5.02 million $59,119
Mar 30, 6 AM $0.000502
+0.00%
$5.02 million $59,095
Mar 30, 5 AM $0.000502
+0.00%
$5.02 million $58,878
Mar 30, 4 AM $0.000503
+0.44%
$5.03 million $58,837
Mar 30, 3 AM $0.000502
+0.00%
$5.02 million $58,710
Mar 30, 2 AM $0.000502
+0.00%
$5.02 million $58,641
Mar 30, 1 AM $0.000502
-0.99%
$5.02 million $58,780
Mar 30, 12 AM $0.000507
+0.40%
$5.07 million $58,667
Mar 29, 11 PM $0.000505
+0.40%
$5.05 million $58,737
Mar 29, 10 PM $0.000503
+0.00%
$5.03 million $58,924
Mar 29, 9 PM $0.000504
+0.40%
$5.04 million $58,989
Mar 29, 8 PM $0.000502
+0.00%
$5.02 million $59,117
Mar 29, 7 PM $0.000502
-0.02%
$5.02 million $58,937
Mar 29, 6 PM $0.000502
+0.22%
$5.02 million $59,112