Paparazzi Token Historical Data

PAPARAZZI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0253
+0.70%
$ 252.55 million $ 678,636
Oct 25, 12 AM $ 0.0251
-1.28%
$ 250.82 million $ 639,889
Oct 24, 11 PM $ 0.0254
-1.83%
$ 254.07 million $ 607,470
Oct 24, 10 PM $ 0.0259
+0.12%
$ 258.8 million $ 513,281
Oct 24, 9 PM $ 0.0259
+1.97%
$ 258.5 million $ 510,321
Oct 24, 8 PM $ 0.0253
-0.73%
$ 253.5 million $ 541,957
Oct 24, 7 PM $ 0.0255
-1.16%
$ 255.37 million $ 540,018
Oct 24, 6 PM $ 0.0259
+2.92%
$ 259.03 million $ 542,349
Oct 24, 5 PM $ 0.0252
-5.30%
$ 251.67 million $ 542,513
Oct 24, 4 PM $ 0.0265
+0.88%
$ 265.38 million $ 537,835
Oct 24, 3 PM $ 0.0263
+0.82%
$ 263.06 million $ 529,637
Oct 24, 2 PM $ 0.0261
+2.21%
$ 260.93 million $ 533,111
Oct 24, 1 PM $ 0.0255
-0.70%
$ 255.27 million $ 548,511
Oct 24, 12 PM $ 0.0257
-3.08%
$ 257.08 million $ 545,735
Oct 24, 11 AM $ 0.0265
+2.42%
$ 265.26 million $ 551,992
Oct 24, 10 AM $ 0.0259
-5.27%
$ 259 million $ 540,293
Oct 24, 9 AM $ 0.0273
+8.63%
$ 273.4 million $ 546,087
Oct 24, 8 AM $ 0.0252
-14.57%
$ 251.68 million $ 572,216
Oct 24, 7 AM $ 0.0295
+10.14%
$ 298.53 million $ 602,287
Oct 24, 6 AM $ 0.0267
+23.72%
$ 270.2 million $ 554,170
Oct 24, 5 AM $ 0.0216
+2.14%
$ 214.2 million $ 558,584
Oct 24, 4 AM $ 0.0212
-2.98%
$ 212.78 million $ 617,231
Oct 24, 3 AM $ 0.0218
-1.30%
$ 216.47 million $ 629,232
Oct 24, 2 AM $ 0.0219
+2.07%
$ 219.21 million $ 637,292
Oct 24, 1 AM $ 0.0215
-2.67%
$ 214.68 million $ 649,534
Oct 24, 12 AM $ 0.0216
-6.10%
$ 215.69 million $ 667,984
Oct 23, 11 PM $ 0.023
-0.95%
$ 229.14 million $ 687,032
Oct 23, 10 PM $ 0.0232
+1.19%
$ 232.09 million $ 696,459
Oct 23, 9 PM $ 0.0229
+2.88%
$ 226.22 million $ 652,540
Oct 23, 8 PM $ 0.0224
+1.84%
$ 224.78 million $ 719,795
Oct 23, 7 PM $ 0.0221
-0.16%
$ 221 million $ 718,369
Oct 23, 6 PM $ 0.0221
-11.18%
$ 221.35 million $ 726,045
Oct 23, 5 PM $ 0.0251
-8.26%
$ 250.59 million $ 725,612
Oct 23, 4 PM $ 0.0273
-13.56%
$ 273.15 million $ 725,614
Oct 23, 3 PM $ 0.0316
+1.56%
$ 315.99 million $ 738,503
Oct 23, 2 PM $ 0.0311
-8.03%
$ 309.47 million $ 741,767
Oct 23, 1 PM $ 0.0338
+1.05%
$ 332.94 million $ 735,568
Oct 23, 12 PM $ 0.0335
+1.05%
$ 333.47 million $ 745,820
Oct 23, 11 AM $ 0.0331
-0.53%
$ 331.85 million $ 745,450
Oct 23, 10 AM $ 0.0333
+0.32%
$ 336.06 million $ 749,305
Oct 23, 9 AM $ 0.0332
-0.35%
$ 336.79 million $ 751,272
Oct 23, 8 AM $ 0.0332
+0.21%
$ 333.61 million $ 725,488
Oct 23, 7 AM $ 0.0331
-0.17%
$ 331.05 million $ 697,695
Oct 23, 6 AM $ 0.0332
+3.03%
$ 331.7 million $ 703,373
Oct 23, 5 AM $ 0.0322
-0.18%
$ 321.85 million $ 703,739
Oct 23, 4 AM $ 0.0323
+2.69%
$ 321.86 million $ 700,370
Oct 23, 3 AM $ 0.0314
-0.92%
$ 314.45 million $ 715,637
Oct 23, 2 AM $ 0.0317
+1.17%
$ 315.28 million $ 716,090
Oct 23, 1 AM $ 0.0314
-5.38%
$ 313.71 million $ 712,320
Oct 23, 12 AM $ 0.0332
+0.29%
$ 331.83 million $ 717,072