Paparazzi Token Historical Data

PAPARAZZI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00177
+0.17%
$ 17.68 million $ 305,843
Feb 4, 2 PM $ 0.00177
+0.34%
$ 17.66 million $ 306,193
Feb 4, 1 PM $ 0.00176
+1.18%
$ 17.6 million $ 306,297
Feb 4, 12 PM $ 0.00174
+0.22%
$ 17.4 million $ 306,488
Feb 4, 11 AM $ 0.00174
+0.02%
$ 17.36 million $ 306,473
Feb 4, 10 AM $ 0.00174
-0.11%
$ 17.36 million $ 306,067
Feb 4, 9 AM $ 0.00174
-0.34%
$ 17.39 million $ 306,762
Feb 4, 8 AM $ 0.00174
-1.22%
$ 17.45 million $ 305,898
Feb 4, 7 AM $ 0.00176
+1.10%
$ 17.65 million $ 305,192
Feb 4, 6 AM $ 0.00175
+0.18%
$ 17.46 million $ 303,675
Feb 4, 5 AM $ 0.00174
+0.19%
$ 17.43 million $ 302,717
Feb 4, 4 AM $ 0.00174
+0.06%
$ 17.4 million $ 302,231
Feb 4, 3 AM $ 0.00174
-0.03%
$ 17.4 million $ 301,949
Feb 4, 2 AM $ 0.00174
-0.25%
$ 17.41 million $ 301,391
Feb 4, 1 AM $ 0.00174
-0.08%
$ 17.44 million $ 300,787
Feb 4, 12 AM $ 0.00175
-0.45%
$ 17.47 million $ 300,439
Feb 3, 11 PM $ 0.00175
+0.73%
$ 17.55 million $ 300,605
Feb 3, 10 PM $ 0.00174
-0.28%
$ 17.42 million $ 298,972
Feb 3, 9 PM $ 0.00175
-0.70%
$ 17.48 million $ 295,064
Feb 3, 8 PM $ 0.00176
+0.50%
$ 17.6 million $ 291,273
Feb 3, 7 PM $ 0.00175
+0.24%
$ 17.51 million $ 288,017
Feb 3, 6 PM $ 0.00175
+0.59%
$ 17.47 million $ 285,699
Feb 3, 5 PM $ 0.00174
+0.29%
$ 17.36 million $ 282,367
Feb 3, 4 PM $ 0.00173
+0.57%
$ 17.31 million $ 279,320
Feb 3, 3 PM $ 0.00172
-0.53%
$ 17.22 million $ 278,658
Feb 3, 2 PM $ 0.00173
+0.39%
$ 17.31 million $ 277,026
Feb 3, 1 PM $ 0.00172
+0.64%
$ 17.24 million $ 273,030
Feb 3, 12 PM $ 0.00171
+0.14%
$ 17.14 million $ 269,641
Feb 3, 11 AM $ 0.00171
+0.49%
$ 17.1 million $ 266,693
Feb 3, 10 AM $ 0.0017
+0.16%
$ 17 million $ 263,994
Feb 3, 9 AM $ 0.0017
-0.01%
$ 16.96 million $ 260,993
Feb 3, 8 AM $ 0.0017
+0.15%
$ 16.98 million $ 258,165
Feb 3, 7 AM $ 0.00169
+0.64%
$ 16.95 million $ 256,595
Feb 3, 6 AM $ 0.00168
+0.33%
$ 16.84 million $ 255,340
Feb 3, 5 AM $ 0.00168
-0.22%
$ 16.78 million $ 254,103
Feb 3, 4 AM $ 0.00168
+0.06%
$ 16.82 million $ 252,618
Feb 3, 3 AM $ 0.00168
-0.17%
$ 16.81 million $ 249,243
Feb 3, 2 AM $ 0.00168
-0.22%
$ 16.84 million $ 245,613
Feb 3, 1 AM $ 0.00169
+0.01%
$ 16.88 million $ 242,839
Feb 3, 12 AM $ 0.00169
+0.03%
$ 16.88 million $ 239,913
Feb 2, 11 PM $ 0.00169
-0.01%
$ 16.87 million $ 237,327
Feb 2, 10 PM $ 0.00169
+0.01%
$ 16.87 million $ 235,476
Feb 2, 9 PM $ 0.00169
+0.02%
$ 16.87 million $ 235,812
Feb 2, 8 PM $ 0.00169
+0.01%
$ 16.86 million $ 236,090
Feb 2, 7 PM $ 0.00169
+0.10%
$ 16.86 million $ 235,813
Feb 2, 6 PM $ 0.00168
-0.03%
$ 16.85 million $ 234,448
Feb 2, 5 PM $ 0.00169
+0.02%
$ 16.85 million $ 232,962
Feb 2, 4 PM $ 0.00169
+0.06%
$ 16.85 million $ 232,946
Feb 2, 3 PM $ 0.00168
-0.07%
$ 16.84 million $ 229,924
Feb 2, 2 PM $ 0.00169
+0.02%
$ 16.86 million $ 229,883