Paparazzi Token Historical Data

PAPARAZZI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0332
+0.29%
$ 331.83 million $ 717,072
Oct 22, 11 PM $ 0.0331
+0.11%
$ 329.93 million $ 716,196
Oct 22, 10 PM $ 0.0331
-0.38%
$ 330.52 million $ 724,472
Oct 22, 9 PM $ 0.0333
+0.76%
$ 333.04 million $ 718,734
Oct 22, 8 PM $ 0.033
+3.90%
$ 330.24 million $ 708,844
Oct 22, 7 PM $ 0.0318
-1.09%
$ 317.94 million $ 701,521
Oct 22, 6 PM $ 0.0321
-0.82%
$ 321.45 million $ 694,407
Oct 22, 5 PM $ 0.0324
-2.93%
$ 324.12 million $ 703,906
Oct 22, 4 PM $ 0.0333
-4.00%
$ 333.48 million $ 706,660
Oct 22, 3 PM $ 0.0347
-1.81%
$ 347.69 million $ 699,094
Oct 22, 2 PM $ 0.0353
+8.83%
$ 349.91 million $ 692,895
Oct 22, 1 PM $ 0.0324
-0.48%
$ 324.41 million $ 690,180
Oct 22, 12 PM $ 0.0328
-1.61%
$ 327.53 million $ 693,733
Oct 22, 11 AM $ 0.0333
-2.24%
$ 337.48 million $ 723,046
Oct 22, 10 AM $ 0.0325
-4.44%
$ 324.99 million $ 722,849
Oct 22, 9 AM $ 0.0339
+9.63%
$ 339.71 million $ 721,434
Oct 22, 8 AM $ 0.0309
-0.01%
$ 309.3 million $ 760,941
Oct 22, 7 AM $ 0.0309
+3.61%
$ 308.38 million $ 766,970
Oct 22, 6 AM $ 0.0299
-9.05%
$ 299.72 million $ 749,035
Oct 22, 5 AM $ 0.0328
-1.27%
$ 328.25 million $ 742,882
Oct 22, 4 AM $ 0.0332
+0.10%
$ 336.7 million $ 735,322
Oct 22, 3 AM $ 0.0334
+5.29%
$ 332.73 million $ 709,405
Oct 22, 2 AM $ 0.0317
+7.75%
$ 318.04 million $ 704,588
Oct 22, 1 AM $ 0.0294
-1.78%
$ 294.45 million $ 733,013
Oct 22, 12 AM $ 0.03
+2.45%
$ 299.78 million $ 758,377
Oct 21, 11 PM $ 0.0268
+0.05%
$ 268.07 million $ 725,673
Oct 21, 10 PM $ 0.0267
+0.78%
$ 266.81 million $ 722,657
Oct 21, 9 PM $ 0.0265
+0.15%
$ 268.95 million $ 716,741
Oct 21, 8 PM $ 0.0265
+0.75%
$ 264.71 million $ 713,105
Oct 21, 7 PM $ 0.0263
-3.78%
$ 261.97 million $ 705,373
Oct 21, 6 PM $ 0.027
+2.70%
$ 273.44 million $ 695,371
Oct 21, 5 PM $ 0.0264
+0.81%
$ 262.68 million $ 682,372
Oct 21, 4 PM $ 0.0261
+2.52%
$ 261.48 million $ 674,020
Oct 21, 3 PM $ 0.0255
-6.42%
$ 253.12 million $ 666,478
Oct 21, 2 PM $ 0.0273
+13.05%
$ 278.48 million $ 663,552
Oct 21, 1 PM $ 0.0241
-8.46%
$ 242.2 million $ 657,802
Oct 21, 8 AM $ 0.0221
-1.39%
$ -- $ 536,554
Oct 21, 7 AM $ 0.0224
+2.60%
$ 223.91 million $ 534,434
Oct 21, 6 AM $ 0.0218
+4.81%
$ 218.22 million $ 540,741
Oct 21, 5 AM $ 0.0208
+11.16%
$ 205.87 million $ 545,014
Oct 21, 4 AM $ 0.0187
-2.99%
$ 187.4 million $ 544,073
Oct 21, 3 AM $ 0.0193
-0.53%
$ 193.08 million $ 541,517
Oct 21, 2 AM $ 0.0194
+0.11%
$ 194.02 million $ 533,140
Oct 21, 1 AM $ 0.0194
-1.18%
$ 193.73 million $ 491,190
Oct 21, 12 AM $ 0.0196
-1.33%
$ 195.75 million $ 453,587
Oct 20, 11 PM $ 0.0198
-0.60%
$ 197.9 million $ 450,870
Oct 20, 10 PM $ 0.0199
+1.08%
$ 199.1 million $ 450,643
Oct 20, 9 PM $ 0.0197
-0.17%
$ 198.45 million $ 457,288
Oct 20, 8 PM $ 0.0197
+5.03%
$ 197.12 million $ 454,654
Oct 20, 7 PM $ 0.0187
-9.51%
$ 188.2 million $ 444,824