Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 PM $0.000502
+0.22%
$5.02 million $59,112
Mar 29, 5 PM $0.000501
+0.00%
$5.01 million $58,117
Mar 29, 4 PM $0.000501
+0.00%
$5.01 million $57,881
Mar 29, 3 PM $0.000501
-0.79%
$5.01 million $57,810
Mar 29, 2 PM $0.000505
+0.00%
$5.05 million $57,876
Mar 29, 1 PM $0.0005
-2.53%
$5 million $58,114
Mar 29, 12 PM $0.000513
-0.97%
$5.13 million $57,926
Mar 29, 11 AM $0.000518
+0.76%
$5.18 million $58,034
Mar 29, 10 AM $0.000515
+2.79%
$5.15 million $58,670
Mar 29, 9 AM $0.000501
+0.00%
$5.01 million $57,981
Mar 29, 8 AM $0.000501
+0.00%
$5.01 million $57,907
Mar 29, 7 AM $0.000501
+0.00%
$5.01 million $57,849
Mar 29, 6 AM $0.000501
-0.20%
$5.01 million $58,037
Mar 29, 5 AM $0.000502
+0.00%
$5.02 million $57,957
Mar 29, 4 AM $0.000502
+0.00%
$5.02 million $57,950
Mar 29, 3 AM $0.000502
+0.00%
$5.02 million $57,901
Mar 29, 2 AM $0.000501
-0.20%
$5.01 million $57,996
Mar 29, 1 AM $0.000502
+0.00%
$5.02 million $57,894
Mar 29, 12 AM $0.000502
+0.38%
$5.02 million $57,816
Mar 28, 11 PM $0.000501
-0.20%
$5.01 million $57,716
Mar 28, 10 PM $0.000501
+0.00%
$5.01 million $57,678
Mar 28, 9 PM $0.000501
+0.00%
$5.01 million $57,677
Mar 28, 8 PM $0.000501
-0.20%
$5.01 million $57,453
Mar 28, 7 PM $0.000502
+0.00%
$5.02 million $57,581
Mar 28, 6 PM $0.000502
-0.18%
$5.02 million $57,443
Mar 28, 5 PM $0.000503
+0.18%
$5.03 million $58,074
Mar 28, 4 PM $0.000502
+0.00%
$5.02 million $58,323
Mar 28, 3 PM $0.000502
+0.00%
$5.02 million $58,274
Mar 28, 2 PM $0.000502
+0.20%
$5.02 million $58,264
Mar 28, 1 PM $0.000503
+0.14%
$5.03 million $58,097
Mar 28, 12 PM $0.000502
+0.00%
$5.02 million $58,152
Mar 28, 11 AM $0.000502
+0.00%
$5.02 million $58,248
Mar 28, 10 AM $0.000502
-0.20%
$5.02 million $58,275
Mar 28, 9 AM $0.000503
+0.00%
$5.03 million $57,942
Mar 28, 8 AM $0.000503
+0.20%
$5.03 million $57,929
Mar 28, 7 AM $0.000502
+0.00%
$5.02 million $57,895
Mar 28, 6 AM $0.000504
-0.08%
$5.04 million $57,878
Mar 28, 5 AM $0.000504
+0.00%
$5.04 million $58,113
Mar 28, 4 AM $0.000504
+0.00%
$5.04 million $57,986
Mar 28, 3 AM $0.000504
+0.00%
$5.04 million $58,012
Mar 28, 2 AM $0.000504
+0.00%
$5.04 million $57,913
Mar 28, 1 AM $0.000504
-0.59%
$5.04 million $57,976
Mar 28, 12 AM $0.000507
+0.00%
$5.07 million $58,024
Mar 27, 11 PM $0.000507
+0.00%
$5.07 million $58,047
Mar 27, 10 PM $0.000507
+0.20%
$5.07 million $58,028
Mar 27, 9 PM $0.000506
-0.20%
$5.06 million $58,271
Mar 27, 8 PM $0.000507
+0.00%
$5.07 million $58,540
Mar 27, 7 PM $0.000507
+0.00%
$5.07 million $58,465
Mar 27, 6 PM $0.000507
+0.00%
$5.07 million $58,137
Mar 27, 5 PM $0.000507
+0.00%
$5.07 million $57,641