Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 5 PM $0.000507
+0.00%
$5.07 million $57,641
Mar 27, 4 PM $0.000507
+0.00%
$5.07 million $57,369
Mar 27, 3 PM $0.000507
-0.20%
$5.07 million $57,213
Mar 27, 2 PM $0.000507
+0.60%
$5.07 million $57,494
Mar 27, 1 PM $0.000504
+0.60%
$5.04 million $57,631
Mar 27, 12 PM $0.000501
+0.00%
$5.01 million $57,401
Mar 27, 11 AM $0.000501
-0.79%
$5.01 million $57,580
Mar 27, 10 AM $0.000505
+0.80%
$5.05 million $59,953
Mar 27, 9 AM $0.000501
-0.60%
$5.01 million $60,096
Mar 27, 8 AM $0.000504
+0.60%
$5.04 million $60,098
Mar 27, 7 AM $0.000501
+0.00%
$5.01 million $60,103
Mar 27, 6 AM $0.000501
-0.40%
$5.01 million $59,804
Mar 27, 5 AM $0.000503
-0.79%
$5.03 million $59,683
Mar 27, 4 AM $0.000507
+0.20%
$5.07 million $59,739
Mar 27, 3 AM $0.000506
-0.20%
$5.06 million $59,749
Mar 27, 2 AM $0.000507
+0.20%
$5.07 million $59,869
Mar 27, 1 AM $0.000506
-0.20%
$5.06 million $59,935
Mar 27, 12 AM $0.000507
-0.20%
$5.07 million $59,720
Mar 26, 11 PM $0.00051
+1.07%
$5.1 million $59,736
Mar 26, 10 PM $0.000503
+0.00%
$5.03 million $59,595
Mar 26, 9 PM $0.000503
-0.98%
$5.03 million $59,404
Mar 26, 8 PM $0.000508
+0.00%
$5.08 million $59,115
Mar 26, 7 PM $0.000508
-1.36%
$5.08 million $59,283
Mar 26, 6 PM $0.000515
+0.59%
$5.15 million $59,527
Mar 26, 5 PM $0.000512
+1.19%
$5.12 million $59,610
Mar 26, 4 PM $0.000506
-0.41%
$5.06 million $60,004
Mar 26, 3 PM $0.000512
+1.79%
$5.12 million $58,922
Mar 26, 2 PM $0.000503
+0.00%
$5.03 million $59,018
Mar 26, 1 PM $0.000503
-0.38%
$5.03 million $59,924
Mar 26, 12 PM $0.000505
-0.22%
$5.05 million $60,630
Mar 26, 11 AM $0.000509
+0.97%
$5.09 million $60,388
Mar 26, 10 AM $0.000504
-4.35%
$5.04 million $58,263
Mar 26, 9 AM $0.000527
-0.19%
$5.27 million $58,325
Mar 26, 8 AM $0.000528
+3.73%
$5.28 million $58,196
Mar 26, 7 AM $0.000508
-0.97%
$5.08 million $58,031
Mar 26, 6 AM $0.000513
+1.38%
$5.13 million $58,220
Mar 26, 5 AM $0.000506
-0.22%
$5.06 million $58,232
Mar 26, 4 AM $0.000502
-0.55%
$5.02 million $58,225
Mar 26, 3 AM $0.000504
-3.63%
$5.04 million $58,229
Mar 26, 2 AM $0.000517
+1.10%
$5.17 million $58,117
Mar 26, 1 AM $0.000511
+0.79%
$5.11 million $58,232
Mar 26, 12 AM $0.000506
-5.07%
$5.06 million $58,301
Mar 25, 11 PM $0.00053
-1.51%
$5.3 million $58,456
Mar 25, 10 PM $0.000538
+5.91%
$5.38 million $58,818
Mar 25, 9 PM $0.000508
-1.36%
$5.08 million $58,855
Mar 25, 8 PM $0.000515
+0.19%
$5.15 million $58,736
Mar 25, 7 PM $0.000513
-3.39%
$5.13 million $58,889
Mar 25, 6 PM $0.000531
+3.31%
$5.31 million $58,926
Mar 25, 5 PM $0.000519
-7.91%
$5.19 million $59,378
Mar 25, 4 PM $0.000564
-0.07%
$5.64 million $59,275