Paparazzi Token Historical Data

PAPARAZZI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0197
+5.03%
$ 197.12 million $ 454,654
Oct 20, 7 PM $ 0.0187
-9.51%
$ 188.2 million $ 444,824
Oct 20, 6 PM $ 0.0207
-4.12%
$ 203.96 million $ 451,071
Oct 20, 5 PM $ 0.0216
+9.88%
$ 213.7 million $ 439,674
Oct 20, 4 PM $ 0.0196
-10.28%
$ 198.86 million $ 442,739
Oct 20, 3 PM $ 0.0219
-4.25%
$ 222.93 million $ 435,968
Oct 20, 2 PM $ 0.0218
+7.39%
$ 218.38 million $ 428,745
Oct 20, 1 PM $ 0.0204
+4.06%
$ 203.16 million $ 424,205
Oct 20, 12 PM $ 0.0196
-2.91%
$ 195.7 million $ 414,686
Oct 20, 11 AM $ 0.0202
-10.98%
$ 201.4 million $ 420,191
Oct 20, 10 AM $ 0.0226
-5.94%
$ 225.94 million $ 422,869
Oct 20, 9 AM $ 0.0241
+15.57%
$ 239.83 million $ 425,127
Oct 20, 6 AM $ 0.0192
+7.18%
$ 192.06 million $ 40,986
Oct 20, 5 AM $ 0.0181
+8.67%
$ 180.5 million $ 390,175
Oct 20, 4 AM $ 0.0166
+1.94%
$ 166.79 million $ 452,366
Oct 20, 3 AM $ 0.0163
+1.26%
$ 163.03 million $ 456,599
Oct 20, 2 AM $ 0.0177
+0.00%
$ 176.94 million $ 99,565
Oct 20, 1 AM $ 0.0177
-7.10%
$ 176.94 million $ 99,584
Oct 20, 12 AM $ 0.019
+0.00%
$ 190.47 million $ 99,585
Oct 19, 11 PM $ 0.019
+0.00%
$ 190.47 million $ 99,626
Oct 19, 10 PM $ 0.019
+0.00%
$ 190.47 million $ 99,658
Oct 19, 7 PM $ 0.0184
+0.00%
$ 184 million $ 99,942
Oct 19, 6 PM $ 0.0184
+0.09%
$ 184 million $ 99,942
Oct 19, 5 PM $ 0.0181
+4.02%
$ 180.86 million $ 99,868
Oct 19, 4 PM $ 0.0174
+3.32%
$ 173.87 million $ 99,725
Oct 19, 3 PM $ 0.0161
+0.00%
$ 161.01 million $ 100,497
Oct 19, 2 PM $ 0.016
+0.00%
$ 160.02 million $ 101,129
Oct 19, 10 AM $ 0.0154
+0.36%
$ 154.11 million $ 103,556
Oct 19, 9 AM $ 0.0156
-10.22%
$ 156 million $ 101,310
Oct 19, 3 AM $ 0.02
+1.99%
$ 200.11 million $ 78,819
Oct 19, 2 AM $ 0.0196
+0.00%
$ 196.21 million $ 74,579
Oct 19, 1 AM $ 0.0197
+0.00%
$ 196.67 million $ 74,569
Oct 19, 12 AM $ 0.0197
+0.00%
$ -- $ 74,889
Oct 18, 11 PM $ 0.0199
+0.00%
$ 199.31 million $ 75,093
Oct 18, 10 PM $ 0.0195
-0.84%
$ 194.65 million $ 75,071
Oct 18, 4 PM $ 0.0265
+0.00%
$ 265 million $ 81,243
Oct 18, 3 PM $ 0.0275
+5.32%
$ 274.93 million $ 84,629
Oct 18, 2 PM $ 0.0272
+3.14%
$ 272.24 million $ 98,430
Oct 18, 1 PM $ 0.0252
-8.35%
$ 252.04 million $ 122,935
Oct 18, 6 AM $ 0.0113
+2.38%
$ 113.1 million $ 182,344
Oct 18, 5 AM $ 0.0111
-2.08%
$ 110.84 million $ 193,656
Oct 18, 4 AM $ 0.0115
+0.74%
$ 115.21 million $ 195,472
Oct 18, 3 AM $ 0.0114
+3.33%
$ 114.36 million $ 201,850
Oct 18, 2 AM $ 0.0111
+0.00%
$ 110.67 million $ 222,574
Oct 17, 8 PM $ 0.00804
+0.00%
$ 80.41 million $ 329,583
Oct 17, 7 PM $ 0.00803
+2.01%
$ 80.26 million $ 335,325
Oct 17, 6 PM $ 0.00783
-4.44%
$ 78.28 million $ 357,142
Oct 17, 5 PM $ 0.00819
+0.40%
$ 81.92 million $ 378,093
Oct 17, 4 PM $ 0.00825
+9.52%
$ 82.47 million $ 395,607
Oct 17, 3 PM $ 0.00756
-9.42%
$ 75.6 million $ 407,417