Paparazzi Token Historical Data

PAPARAZZI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,189
Jul 17, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,275
Jul 17, 1 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,426
Jul 17, 12 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,584
Jul 16, 11 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,570
Jul 16, 10 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,085
Jul 16, 9 PM $ 0.000259
+0.08%
$ 2.59 million $ 19,972
Jul 16, 8 PM $ 0.000259
-0.08%
$ 2.59 million $ 20,424
Jul 16, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,327
Jul 16, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,925
Jul 16, 5 PM $ 0.000259
-0.04%
$ 2.59 million $ 19,954
Jul 16, 4 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,050
Jul 16, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,570
Jul 16, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,271
Jul 16, 1 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,158
Jul 16, 12 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,291
Jul 16, 11 AM $ 0.000259
-0.04%
$ 2.59 million $ 19,993
Jul 16, 10 AM $ 0.000259
-0.04%
$ 2.59 million $ 19,998
Jul 16, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,153
Jul 16, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,247
Jul 16, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,393
Jul 16, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,519
Jul 16, 5 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,806
Jul 16, 4 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,048
Jul 16, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,830
Jul 16, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,783
Jul 16, 1 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,810
Jul 16, 12 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,912
Jul 15, 11 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,869
Jul 15, 10 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,030
Jul 15, 9 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,850
Jul 15, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,586
Jul 15, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,748
Jul 15, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,291
Jul 15, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,024
Jul 15, 4 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,165
Jul 15, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,082
Jul 15, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,231
Jul 15, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,314
Jul 15, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,370
Jul 15, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,412
Jul 15, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,149
Jul 15, 9 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,027
Jul 15, 8 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,006
Jul 15, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,147
Jul 15, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,075
Jul 15, 5 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,138
Jul 15, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,133
Jul 15, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,065
Jul 15, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,981