Paparazzi Token Historical Data

PAPARAZZI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000363
-0.22%
$ 3.63 million $ 26,278
Apr 3, 7 AM $ 0.000364
-0.52%
$ 3.64 million $ 27,770
Apr 3, 6 AM $ 0.000366
-1.40%
$ 3.66 million $ 28,251
Apr 3, 5 AM $ 0.000371
+0.49%
$ 3.71 million $ 28,342
Apr 3, 4 AM $ 0.000369
-2.02%
$ 3.69 million $ 28,853
Apr 3, 3 AM $ 0.000377
-1.39%
$ 3.77 million $ 28,229
Apr 3, 2 AM $ 0.000382
+0.08%
$ 3.82 million $ 27,460
Apr 3, 1 AM $ 0.000382
-0.08%
$ 3.82 million $ 27,453
Apr 3, 12 AM $ 0.000382
+0.00%
$ 3.82 million $ 27,884
Apr 2, 11 PM $ 0.000382
+0.13%
$ 3.82 million $ 26,297
Apr 2, 10 PM $ 0.000381
-0.03%
$ 3.81 million $ 25,376
Apr 2, 9 PM $ 0.000382
+0.16%
$ 3.82 million $ 25,336
Apr 2, 8 PM $ 0.000381
+0.00%
$ 3.81 million $ 25,555
Apr 2, 7 PM $ 0.000381
-0.03%
$ 3.81 million $ 26,930
Apr 2, 6 PM $ 0.000381
-0.42%
$ 3.81 million $ 28,400
Apr 2, 5 PM $ 0.000383
+0.10%
$ 3.83 million $ 29,293
Apr 2, 4 PM $ 0.000382
-0.18%
$ 3.82 million $ 30,016
Apr 2, 3 PM $ 0.000383
+0.26%
$ 3.83 million $ 31,495
Apr 2, 2 PM $ 0.000382
-0.26%
$ 3.82 million $ 32,049
Apr 2, 1 PM $ 0.000383
+0.26%
$ 3.83 million $ 32,003
Apr 2, 12 PM $ 0.000382
+0.00%
$ 3.82 million $ 31,680
Apr 2, 11 AM $ 0.000382
+0.66%
$ 3.82 million $ 31,328
Apr 2, 10 AM $ 0.000381
-0.57%
$ 3.81 million $ 31,511
Apr 2, 9 AM $ 0.000383
+0.00%
$ 3.83 million $ 31,306
Apr 2, 8 AM $ 0.000383
-0.21%
$ 3.83 million $ 31,275
Apr 2, 7 AM $ 0.000384
+0.47%
$ 3.84 million $ 31,339
Apr 2, 6 AM $ 0.000382
-0.26%
$ 3.82 million $ 31,677
Apr 2, 5 AM $ 0.000383
-0.26%
$ 3.83 million $ 31,225
Apr 2, 4 AM $ 0.000384
+0.44%
$ 3.84 million $ 29,622
Apr 2, 3 AM $ 0.000382
-0.18%
$ 3.82 million $ 28,795
Apr 2, 2 AM $ 0.000383
+0.24%
$ 3.83 million $ 28,434
Apr 2, 1 AM $ 0.000382
-0.49%
$ 3.82 million $ 28,476
Apr 2, 12 AM $ 0.000384
-0.10%
$ 3.84 million $ 27,786
Apr 1, 11 PM $ 0.000384
-0.10%
$ 3.84 million $ 27,791
Apr 1, 10 PM $ 0.000385
+0.10%
$ 3.85 million $ 27,887
Apr 1, 9 PM $ 0.000384
-0.16%
$ 3.84 million $ 27,568
Apr 1, 8 PM $ 0.000385
+0.00%
$ 3.85 million $ 27,014
Apr 1, 7 PM $ 0.000385
+0.23%
$ 3.85 million $ 25,536
Apr 1, 6 PM $ 0.000384
+0.03%
$ 3.84 million $ 24,149
Apr 1, 5 PM $ 0.000384
+0.18%
$ 3.84 million $ 22,461
Apr 1, 4 PM $ 0.000383
-0.26%
$ 3.83 million $ 21,641
Apr 1, 3 PM $ 0.000384
-0.26%
$ 3.84 million $ 20,247
Apr 1, 2 PM $ 0.000385
-0.26%
$ 3.85 million $ 18,774
Apr 1, 1 PM $ 0.000386
+0.18%
$ 3.86 million $ 17,331
Apr 1, 12 PM $ 0.000385
+0.34%
$ 3.85 million $ 16,063
Apr 1, 11 AM $ 0.000384
-0.13%
$ 3.84 million $ 14,953
Apr 1, 10 AM $ 0.000384
+0.13%
$ 3.85 million $ 14,041
Apr 1, 9 AM $ 0.000384
+0.26%
$ 3.84 million $ 13,139
Apr 1, 8 AM $ 0.000383
+0.00%
$ 3.83 million $ 12,642
Apr 1, 7 AM $ 0.000383
-1.29%
$ 3.83 million $ 11,900