Paparazzi Token Historical Data

PAPARAZZI Page 9
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000208
+0.10%
$ 2.08 million $ 25,502
6:31 AM $ 0.00021
+0.00%
$ 2.08 million $ 25,499
6:30 AM $ 0.00021
+0.67%
$ 2.08 million $ 25,496
6:29 AM $ 0.000208
+0.00%
$ 2.08 million $ 25,496
6:28 AM $ 0.000208
+0.34%
$ 2.08 million $ 25,546
6:27 AM $ 0.000207
+0.24%
$ 2.08 million $ 25,527
6:26 AM $ 0.000207
-1.24%
$ 2.08 million $ 25,527
6:25 AM $ 0.00021
-0.19%
$ 2.08 million $ 25,548
6:24 AM $ 0.00021
+1.01%
$ 2.1 million $ 25,523
6:23 AM $ 0.000208
+0.00%
$ 2.1 million $ 25,525
6:22 AM $ 0.000207
-0.29%
$ 2.1 million $ 25,530
6:21 AM $ 0.00021
+0.00%
$ 2.1 million $ 25,513
6:20 AM $ 0.00021
+0.00%
$ 2.1 million $ 25,532
6:19 AM $ 0.000209
+0.00%
$ 2.09 million $ 25,527
6:18 AM $ 0.000209
-0.57%
$ 2.09 million $ 25,553
6:17 AM $ 0.00021
+0.00%
$ 2.09 million $ 25,539
6:16 AM $ 0.00021
+1.30%
$ 2.09 million $ 25,540
6:15 AM $ 0.000207
-0.10%
$ 2.09 million $ 25,540
6:14 AM $ 0.000207
-1.00%
$ 2.08 million $ 25,516
6:13 AM $ 0.00021
+0.00%
$ 2.08 million $ 25,522
6:12 AM $ 0.00021
-0.10%
$ 2.08 million $ 25,545
6:11 AM $ 0.00021
-0.19%
$ 2.08 million $ 25,513
6:10 AM $ 0.00021
+0.33%
$ 2.08 million $ 25,513
6:09 AM $ 0.000209
+0.96%
$ 2.1 million $ 25,513
6:08 AM $ 0.000207
-0.34%
$ 2.1 million $ 25,467
6:07 AM $ 0.000208
+0.00%
$ 2.1 million $ 25,467
6:06 AM $ 0.000207
-0.05%
$ 2.1 million $ 25,473
6:05 AM $ 0.000208
+0.00%
$ 2.1 million $ 25,494
6:04 AM $ 0.000208
-0.19%
$ 2.08 million $ 25,500
6:03 AM $ 0.000208
+0.00%
$ 2.08 million $ 25,497
6:02 AM $ 0.000208
-1.09%
$ 2.08 million $ 25,477
6:01 AM $ 0.00021
+1.30%
$ 2.08 million $ 25,477
6:00 AM $ 0.000208
-1.33%
$ 2.08 million $ 25,453
5:59 AM $ 0.00021
+0.00%
$ 2.1 million $ 25,467
5:58 AM $ 0.00021
-0.05%
$ 2.1 million $ 25,468
5:57 AM $ 0.00021
+1.11%
$ 2.1 million $ 25,463
5:56 AM $ 0.000208
-1.24%
$ 2.1 million $ 25,463
5:55 AM $ 0.00021
+0.14%
$ 2.1 million $ 25,440
5:54 AM $ 0.00021
+0.48%
$ 2.1 million $ 25,440
5:53 AM $ 0.000209
+0.63%
$ 2.1 million $ 25,450
5:52 AM $ 0.000208
+0.05%
$ 2.1 million $ 25,450
5:51 AM $ 0.000208
-0.86%
$ 2.1 million $ 25,420
5:50 AM $ 0.00021
+0.91%
$ 2.1 million $ 25,419
5:49 AM $ 0.000208
-1.19%
$ 2.08 million $ 25,385
5:48 AM $ 0.00021
+0.38%
$ 2.08 million $ 25,385
5:47 AM $ 0.000209
+0.00%
$ 2.08 million $ 25,398
5:46 AM $ 0.00021
+0.00%
$ 2.08 million $ 25,394
5:45 AM $ 0.00021
+1.20%
$ 2.08 million $ 25,376
5:44 AM $ 0.000208
+0.00%
$ 2.08 million $ 25,376
5:43 AM $ 0.000208
-1.24%
$ 2.08 million $ 25,366