Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 3 PM $0.000564
+14.74%
$5.64 million $60,521
Mar 25, 2 PM $0.000493
-3.56%
$4.93 million $60,152
Mar 25, 1 PM $0.000511
+0.20%
$5.11 million $59,304
Mar 25, 12 PM $0.000514
-1.15%
$5.14 million $58,995
Mar 25, 11 AM $0.00052
-2.80%
$5.2 million $59,076
Mar 25, 10 AM $0.000535
+0.00%
$5.35 million $58,907
Mar 25, 9 AM $0.000535
-0.74%
$5.35 million $58,890
Mar 25, 8 AM $0.000539
-0.37%
$5.39 million $58,855
Mar 25, 7 AM $0.000539
-0.63%
$5.39 million $59,198
Mar 25, 6 AM $0.000542
+1.31%
$5.42 million $59,025
Mar 25, 5 AM $0.000535
-1.13%
$5.35 million $59,046
Mar 25, 4 AM $0.000541
+0.17%
$5.41 million $58,901
Mar 25, 3 AM $0.00054
+0.00%
$5.4 million $58,742
Mar 25, 2 AM $0.000539
-0.55%
$5.39 million $58,451
Mar 25, 1 AM $0.000542
-0.55%
$5.42 million $58,074
Mar 25, 12 AM $0.000541
-0.61%
$5.41 million $57,811
Mar 24, 11 PM $0.000544
-1.98%
$5.44 million $57,488
Mar 24, 10 PM $0.000556
+0.72%
$5.56 million $57,057
Mar 24, 9 PM $0.000552
-1.45%
$5.52 million $56,897
Mar 24, 8 PM $0.000565
+1.80%
$5.65 million $56,845
Mar 24, 7 PM $0.000558
+1.09%
$5.58 million $56,684
Mar 24, 6 PM $0.000552
-1.25%
$5.52 million $57,008
Mar 24, 5 PM $0.000559
+0.72%
$5.59 million $56,839
Mar 24, 4 PM $0.000557
-3.21%
$5.57 million $56,312
Mar 24, 3 PM $0.000575
+1.50%
$5.75 million $56,336
Mar 24, 2 PM $0.000567
+0.69%
$5.67 million $56,053
Mar 24, 1 PM $0.000567
+1.07%
$5.67 million $55,923
Mar 24, 12 PM $0.000561
+0.54%
$5.61 million $56,876
Mar 24, 11 AM $0.000558
-0.34%
$5.58 million $57,177
Mar 24, 10 AM $0.000559
-1.08%
$5.59 million $60,236
Mar 24, 9 AM $0.000565
-3.40%
$5.65 million $62,707
Mar 24, 8 AM $0.000585
+3.91%
$5.85 million $66,447
Mar 24, 7 AM $0.000563
-2.09%
$5.63 million $70,787
Mar 24, 6 AM $0.000584
+4.47%
$5.84 million $74,832
Mar 24, 5 AM $0.000559
-0.36%
$5.59 million $78,753
Mar 24, 4 AM $0.000561
-1.23%
$5.61 million $82,650
Mar 24, 3 AM $0.000568
-0.18%
$5.68 million $87,009
Mar 24, 2 AM $0.000566
+0.53%
$5.66 million $91,263
Mar 24, 1 AM $0.000563
+0.00%
$5.63 million $95,129
Mar 24, 12 AM $0.000563
-1.33%
$5.63 million $99,520
Mar 23, 11 PM $0.000571
+2.26%
$5.71 million $103,516
Mar 23, 10 PM $0.00056
+0.00%
$5.6 million $107,352
Mar 23, 9 PM $0.000568
+1.07%
$5.68 million $111,519
Mar 23, 8 PM $0.000562
+0.18%
$5.62 million $116,373
Mar 23, 7 PM $0.000561
-11.54%
$5.61 million $121,130
Mar 23, 6 PM $0.000634
+13.76%
$6.34 million $124,675
Mar 23, 5 PM $0.000557
-0.98%
$5.58 million $127,023
Mar 23, 4 PM $0.000563
-1.05%
$5.63 million $130,921
Mar 23, 3 PM $0.000566
-0.18%
$5.66 million $134,628
Mar 23, 2 PM $0.000567
-2.74%
$5.67 million $138,319