Paparazzi Token Historical Data

PAPARAZZI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00756
-9.42%
$ 75.6 million $ 407,417
Oct 17, 2 PM $ 0.00785
-1.92%
$ 78.5 million $ 410,209
Oct 17, 1 PM $ 0.00789
-1.13%
$ 78.9 million $ 410,661
Oct 17, 7 AM $ 0.0104
+0.00%
$ 103.8 million $ 573,356
Oct 17, 6 AM $ 0.0102
+0.83%
$ 102.33 million $ 570,205
Oct 17, 5 AM $ 0.0101
-1.30%
$ 100.95 million $ 545,693
Oct 17, 4 AM $ 0.0102
-6.58%
$ 101.09 million $ 528,715
Oct 17, 3 AM $ 0.0109
-0.16%
$ 109.47 million $ 519,665
Oct 17, 2 AM $ 0.0107
-8.07%
$ 107.38 million $ 503,297
Oct 17, 1 AM $ 0.0117
+1.00%
$ 116.8 million $ 284,067
Oct 17, 12 AM $ 0.0116
+0.69%
$ 115.7 million $ 477,578
Oct 16, 11 PM $ 0.0115
+7.64%
$ 114.85 million $ 473,540
Oct 16, 10 PM $ 0.0107
-1.77%
$ 106.83 million $ 478,788
Oct 16, 9 PM $ 0.0109
-4.72%
$ 108.76 million $ 485,362
Oct 16, 8 PM $ 0.0114
+4.07%
$ 113.87 million $ 479,204
Oct 16, 7 PM $ 0.0109
+2.09%
$ 109.35 million $ 498,600
Oct 16, 6 PM $ 0.0107
+13.74%
$ 106.84 million $ 520,455
Oct 16, 5 PM $ 0.00965
-6.70%
$ 96.53 million $ 167,439
Oct 16, 4 PM $ 0.0103
-4.51%
$ 103.46 million $ 510,707
Oct 16, 3 PM $ 0.0109
+4.24%
$ 105.73 million $ 504,926
Oct 16, 2 PM $ 0.0105
-0.94%
$ 105.45 million $ 512,523
Oct 16, 1 PM $ 0.0105
-4.74%
$ 109 million $ 417,799
Oct 16, 12 PM $ 0.0109
-4.69%
$ 110.92 million $ 526,624
Oct 16, 11 AM $ 0.0114
-8.76%
$ 114.9 million $ 539,695
Oct 16, 10 AM $ 0.0125
-2.60%
$ 126.47 million $ 556,165
Oct 16, 9 AM $ 0.0129
-1.28%
$ 133.01 million $ 584,771
Oct 16, 8 AM $ 0.0131
-19.17%
$ 130.5 million $ 493,732
Oct 16, 7 AM $ 0.0161
-15.12%
$ 154.46 million $ 613,991
Oct 16, 6 AM $ 0.019
-6.00%
$ 190.2 million $ 524,125
Oct 16, 5 AM $ 0.0202
-5.09%
$ 200.36 million $ 654,214
Oct 16, 4 AM $ 0.0213
-6.89%
$ 212.57 million $ 719,718
Oct 16, 3 AM $ 0.0229
-0.81%
$ 228.96 million $ 782,588
Oct 16, 2 AM $ 0.0231
-2.97%
$ 230.98 million $ 840,158
Oct 16, 1 AM $ 0.0238
-2.57%
$ 238.34 million $ 887,311
Oct 16, 12 AM $ 0.0245
-0.74%
$ 245.03 million $ 948,784
Oct 15, 6 PM $ 0.0296
+19.84%
$ 296.37 million $ 948,761
Oct 15, 5 PM $ 0.025
-1.39%
$ 250.2 million $ 640,110
Oct 15, 4 PM $ 0.0254
-8.25%
$ 254.18 million $ 956,523
Oct 15, 3 PM $ 0.0277
-12.91%
$ 275.86 million $ 965,640
Oct 15, 2 PM $ 0.032
-9.19%
$ 319.75 million $ 964,945
Oct 15, 1 PM $ 0.0352
+18.76%
$ 352.06 million $ 963,901
Oct 15, 12 PM $ 0.0297
+4.58%
$ 297.36 million $ 961,119
Oct 15, 11 AM $ 0.0284
-3.00%
$ 283.83 million $ 960,014
Oct 15, 10 AM $ 0.0281
+4.76%
$ 280.93 million $ 299,057
Oct 15, 9 AM $ 0.0268
+12.97%
$ 266.83 million $ 949,665
Oct 15, 8 AM $ 0.0238
+1.25%
$ 237.44 million $ 951,400
Oct 15, 7 AM $ 0.0235
-0.35%
$ 235.35 million $ 957,050
Oct 15, 6 AM $ 0.0236
-1.74%
$ 236.6 million $ 963,950
Oct 15, 5 AM $ 0.024
-4.06%
$ 240.94 million $ 963,225
Oct 15, 4 AM $ 0.0251
-0.25%
$ 250.88 million $ 224,169